| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.7 | 19.13 | 18.53 | 19.1 | 1,756,764 | ▲ 2.14% | 0.0% | 3.24% |
| 2026-07-30 | 18.78 | 18.9 | 18.45 | 18.7 | 2,574,400 | ▲ 0.92% | 1.35% | 2.41% |
| 2026-07-29 | 18.53 | 18.88 | 18.44 | 18.53 | 2,387,300 | ▲ 2.6% | 2.6% | 2.36% |
| 2026-07-28 | 17.89 | 18.14 | 17.79 | 18.06 | 1,337,800 | ▲ 1.18% | 0.22% | 1.97% |
| 2026-07-27 | 17.83 | 18.12 | 17.77 | 17.85 | 1,675,600 | ▲ 4.02% | 3.9% | 1.97% |
| 2026-07-24 | 17.37 | 17.51 | 17.14 | 17.16 | 1,442,800 | ▼ -1.89% | -0.69% | 2.16% |
| 2026-07-23 | 17.55 | 17.67 | 17.3 | 17.49 | 1,933,700 | ▼ nan% | nan% | 2.14% |