| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 15.15 | 15.16 | 14.89 | 14.9 | 3,499,212 | ▼ -3.62% | -2.01% | 1.81% |
| 2026-09-15 | 15.56 | 15.56 | 15.27 | 15.46 | 2,010,400 | ▼ -1.78% | -1.14% | 1.97% |
| 2026-09-14 | 15.53 | 15.9 | 15.48 | 15.74 | 2,335,800 | ▲ 1.29% | -0.06% | 2.75% |
| 2026-09-11 | 15.5 | 15.6 | 15.4 | 15.54 | 3,656,500 | ▲ 0.45% | 0.19% | 1.33% |
| 2026-09-10 | 15.45 | 15.61 | 15.37 | 15.47 | 3,423,400 | ▼ -2.77% | -2.89% | 1.56% |
| 2026-09-09 | 15.93 | 16.06 | 15.75 | 15.91 | 4,312,600 | ▼ -1.79% | -1.7% | 1.97% |
| 2026-09-08 | 15.82 | 16.36 | 15.8 | 16.2 | 7,116,800 | ▼ nan% | nan% | 3.58% |