| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.89 | 12.92 | 12.64 | 12.68 | 2,481,743 | ▼ -1.48% | 0.16% | 2.2% |
| 2026-10-29 | 12.7 | 12.91 | 12.68 | 12.87 | 2,992,200 | ▼ -0.23% | -1.55% | 1.85% |
| 2026-10-28 | 13.12 | 13.13 | 12.72 | 12.9 | 3,257,000 | ▼ -1.6% | 0.08% | 3.26% |
| 2026-10-27 | 13.2 | 13.25 | 13.03 | 13.11 | 2,267,000 | ▼ -1.72% | -1.01% | 1.69% |
| 2026-10-26 | 13.46 | 13.53 | 13.28 | 13.34 | 2,527,700 | ▼ -1.04% | -0.15% | 1.87% |
| 2026-10-23 | 13.55 | 13.7 | 13.48 | 13.48 | 2,284,400 | ▲ 0.07% | 0.59% | 1.71% |
| 2026-10-22 | 13.29 | 13.57 | 13.18 | 13.47 | 3,086,900 | ▼ nan% | nan% | 3.0% |