| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.24 | 13.51 | 11.85 | 12.2 | 1,421,385 | ▼ -9.12% | -1.41% | 13.96% |
| 2026-10-29 | 12.32 | 13.73 | 12.17 | 13.43 | 2,161,400 | ▲ 10.17% | 1.07% | 12.82% |
| 2026-10-28 | 11.59 | 12.34 | 11.41 | 12.19 | 1,797,000 | ▲ 6.0% | 0.78% | 8.15% |
| 2026-10-27 | 10.86 | 11.74 | 10.77 | 11.5 | 1,803,500 | ▲ 7.68% | 1.69% | 9.01% |
| 2026-10-26 | 10.8 | 11.09 | 10.37 | 10.68 | 1,868,000 | ▼ -1.39% | -0.28% | 6.94% |
| 2026-10-23 | 10.78 | 11.15 | 10.39 | 10.83 | 3,078,300 | ▼ -1.19% | -1.64% | 7.31% |
| 2026-10-22 | 10.96 | 11.19 | 9.84 | 10.96 | 6,495,900 | ▼ nan% | nan% | 13.72% |