ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.81 | 7.98 | 7.69 | 7.75 | 7,970,457 | ▼ -3.12% | -2.38% | 3.77% |
| 2026-10-29 | 8.12 | 8.2 | 7.93 | 8.0 | 7,317,700 | ▼ -1.11% | 0.37% | 3.4% |
| 2026-10-28 | 8.06 | 8.21 | 7.91 | 8.09 | 9,172,800 | ▼ -0.86% | -1.23% | 3.79% |
| 2026-10-27 | 8.55 | 8.68 | 8.07 | 8.16 | 9,800,700 | ▼ -2.04% | 2.64% | 7.56% |
| 2026-10-26 | 7.14 | 8.43 | 7.06 | 8.33 | 29,715,400 | ▼ -27.44% | -37.8% | 19.41% |
| 2026-10-23 | 11.1 | 11.53 | 10.92 | 11.48 | 6,313,500 | ▲ 2.96% | -0.45% | 5.59% |
| 2026-10-22 | 11.38 | 11.5 | 10.99 | 11.15 | 6,321,700 | ▼ nan% | nan% | 4.64% |