| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 251.6 | 260.42 | 250.85 | 258.17 | 6,757,583 | ▲ 4.43% | 1.77% | 3.82% |
| 2026-10-29 | 239.3 | 247.96 | 238.1 | 247.22 | 4,612,900 | ▲ 1.57% | -1.68% | 4.14% |
| 2026-10-28 | 233.34 | 246.79 | 232.57 | 243.4 | 5,647,500 | ▲ 3.5% | -0.77% | 6.11% |
| 2026-10-27 | 244.65 | 245.0 | 234.86 | 235.16 | 6,182,700 | ▼ -4.88% | -1.04% | 4.32% |
| 2026-10-26 | 247.85 | 252.0 | 243.57 | 247.23 | 4,121,500 | ▼ -0.86% | -0.61% | 3.46% |
| 2026-10-23 | 252.01 | 254.44 | 242.01 | 249.37 | 6,845,800 | ▼ -3.62% | -2.6% | 5.14% |
| 2026-10-22 | 242.0 | 259.39 | 239.33 | 258.74 | 8,296,900 | ▼ nan% | nan% | 8.38% |