| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.95 | 60.89 | 59.57 | 60.31 | 1,129,412 | ▼ -1.63% | -2.22% | 2.22% |
| 2026-10-29 | 60.89 | 61.35 | 60.83 | 61.31 | 1,224,100 | ▲ 1.52% | 0.83% | 0.85% |
| 2026-10-28 | 59.91 | 60.84 | 59.63 | 60.39 | 1,138,400 | ▲ 0.12% | -0.68% | 2.03% |
| 2026-10-27 | 59.46 | 60.32 | 59.24 | 60.32 | 1,299,900 | ▲ 1.7% | 0.25% | 1.82% |
| 2026-10-26 | 57.74 | 59.71 | 57.69 | 59.31 | 1,514,300 | ▲ 1.85% | -0.84% | 3.5% |
| 2026-10-23 | 56.96 | 58.41 | 56.75 | 58.23 | 900,000 | ▲ 3.3% | 1.05% | 2.93% |
| 2026-10-22 | 58.23 | 58.3 | 55.49 | 56.37 | 786,800 | ▼ nan% | nan% | 5.06% |