| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.59 | 8.69 | 8.48 | 8.55 | 2,373,974 | ▼ -0.35% | 0.12% | 2.48% |
| 2026-09-15 | 8.71 | 8.75 | 8.55 | 8.58 | 2,196,600 | ▼ -3.05% | -1.58% | 2.29% |
| 2026-09-14 | 8.61 | 9.04 | 8.59 | 8.85 | 2,721,100 | ▲ 2.19% | -0.58% | 5.19% |
| 2026-09-11 | 8.9 | 8.96 | 8.66 | 8.66 | 2,301,200 | ▼ -1.37% | 1.37% | 3.46% |
| 2026-09-10 | 8.54 | 9.02 | 8.48 | 8.78 | 2,785,800 | ▲ 0.8% | -1.95% | 6.37% |
| 2026-09-09 | 9.21 | 9.23 | 8.68 | 8.71 | 3,622,100 | ▼ -5.63% | -0.22% | 6.34% |
| 2026-09-08 | 9.06 | 9.37 | 8.9 | 9.23 | 3,154,000 | ▼ nan% | nan% | 5.28% |