| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.57 | 5.62 | 5.4 | 5.59 | 5,144,754 | ▼ -3.29% | -3.72% | 4.07% |
| 2026-10-29 | 5.91 | 5.94 | 5.68 | 5.78 | 5,439,800 | ▼ -3.18% | -1.01% | 4.58% |
| 2026-10-28 | 6.35 | 6.39 | 5.91 | 5.97 | 7,624,200 | ▼ -6.13% | -0.16% | 8.12% |
| 2026-10-27 | 6.2 | 6.45 | 6.15 | 6.36 | 4,245,400 | ▲ 3.58% | 0.9% | 4.83% |
| 2026-10-26 | 6.34 | 6.34 | 6.04 | 6.14 | 3,904,000 | ▼ -4.06% | -0.94% | 4.97% |
| 2026-10-23 | 6.56 | 6.58 | 6.28 | 6.4 | 3,710,200 | ▼ -3.18% | -0.76% | 4.78% |
| 2026-10-22 | 6.5 | 6.76 | 6.42 | 6.61 | 3,845,300 | ▼ nan% | nan% | 5.3% |