| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.46 | 10.55 | 9.76 | 9.86 | 5,568,497 | ▼ -5.01% | 0.77% | 8.15% |
| 2026-07-30 | 9.97 | 10.44 | 9.79 | 10.38 | 6,741,600 | ▲ 5.38% | 1.22% | 6.64% |
| 2026-07-29 | 9.85 | 10.14 | 9.65 | 9.85 | 5,525,900 | ▼ -0.3% | -0.3% | 5.16% |
| 2026-07-28 | 9.54 | 9.88 | 9.2 | 9.88 | 5,269,500 | ▲ 3.35% | -0.21% | 7.39% |
| 2026-07-27 | 8.81 | 9.71 | 8.8 | 9.56 | 4,986,800 | ▲ 11.68% | 2.92% | 10.29% |
| 2026-07-24 | 8.91 | 9.15 | 8.48 | 8.56 | 3,852,700 | ▼ -3.71% | 0.22% | 7.9% |
| 2026-07-23 | 9.05 | 9.1 | 8.72 | 8.89 | 3,133,900 | ▼ nan% | nan% | 4.36% |