| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.88 | 15.88 | 14.03 | 14.79 | 869,228 | ▼ -7.5% | -0.69% | 13.19% |
| 2026-10-29 | 16.01 | 16.28 | 15.6 | 15.99 | 536,800 | ▼ -0.87% | -0.74% | 4.36% |
| 2026-10-28 | 17.13 | 17.2 | 15.9 | 16.13 | 824,400 | ▼ -5.67% | 0.18% | 8.18% |
| 2026-10-27 | 17.16 | 17.55 | 16.82 | 17.1 | 721,000 | ▲ 2.09% | 2.45% | 4.34% |
| 2026-10-26 | 16.71 | 16.98 | 16.31 | 16.75 | 373,600 | ▲ 0.36% | 0.12% | 4.11% |
| 2026-10-23 | 16.2 | 16.73 | 15.76 | 16.69 | 456,500 | ▲ 2.27% | -0.74% | 6.15% |
| 2026-10-22 | 16.32 | 16.56 | 15.76 | 16.32 | 840,700 | ▼ nan% | nan% | 5.08% |