| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 351.0 | 355.09 | 348.88 | 353.33 | 2,412,933 | ▲ 0.1% | -0.56% | 1.78% |
| 2026-07-30 | 346.83 | 355.06 | 346.45 | 352.97 | 2,772,300 | ▼ -0.04% | -1.78% | 2.49% |
| 2026-07-29 | 361.46 | 361.8 | 351.94 | 353.1 | 2,735,600 | ▼ -2.4% | -0.09% | 2.8% |
| 2026-07-28 | 365.5 | 374.7 | 360.48 | 361.8 | 4,086,300 | ▲ 1.39% | 2.43% | 3.94% |
| 2026-07-27 | 344.0 | 359.26 | 343.39 | 356.83 | 5,120,000 | ▲ 5.73% | 1.93% | 4.62% |
| 2026-07-24 | 334.6 | 341.83 | 332.15 | 337.5 | 3,438,600 | ▲ 1.65% | 0.78% | 2.91% |
| 2026-07-23 | 338.5 | 340.55 | 328.57 | 332.02 | 4,892,600 | ▼ nan% | nan% | 3.65% |