| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 453.6 | 453.6 | 431.19 | 432.01 | 2,673,777 | ▼ -3.73% | 1.08% | 5.2% |
| 2026-10-29 | 447.85 | 450.4 | 443.48 | 448.76 | 1,889,100 | ▲ 1.03% | 0.83% | 1.56% |
| 2026-10-28 | 441.43 | 449.97 | 437.51 | 444.18 | 1,844,500 | ▼ -0.38% | -1.0% | 2.85% |
| 2026-10-27 | 451.63 | 451.63 | 443.85 | 445.88 | 1,697,500 | ▼ -1.27% | 0.0% | 1.75% |
| 2026-10-26 | 451.93 | 458.88 | 447.61 | 451.63 | 3,064,800 | ▼ -0.15% | -0.08% | 2.52% |
| 2026-10-23 | 443.65 | 458.45 | 442.56 | 452.29 | 3,004,400 | ▲ 1.9% | -0.05% | 3.59% |
| 2026-10-22 | 430.75 | 444.15 | 427.47 | 443.85 | 2,776,000 | ▼ nan% | nan% | 3.9% |