ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.53 | 3.59 | 3.31 | 3.51 | 791,624 | ▼ -4.88% | -4.34% | 8.49% |
| 2026-10-29 | 3.59 | 3.73 | 3.56 | 3.69 | 538,400 | ▲ 1.1% | -1.64% | 4.92% |
| 2026-10-28 | 3.75 | 3.76 | 3.59 | 3.65 | 534,500 | ▼ -1.88% | 0.81% | 4.88% |
| 2026-10-27 | 3.44 | 3.74 | 3.4 | 3.72 | 753,000 | ▲ 11.04% | 2.84% | 10.0% |
| 2026-10-26 | 3.66 | 3.66 | 3.34 | 3.35 | 644,100 | ▼ -6.42% | 2.23% | 9.75% |
| 2026-10-23 | 3.63 | 3.65 | 3.43 | 3.58 | 761,000 | ▼ -0.56% | 0.97% | 6.26% |
| 2026-10-22 | 3.64 | 3.71 | 3.56 | 3.6 | 683,300 | ▼ nan% | nan% | 4.47% |