| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 227.99 | 228.18 | 216.66 | 218.98 | 3,288,960 | ▼ -3.26% | 0.72% | 5.32% |
| 2026-09-15 | 226.04 | 228.98 | 224.3 | 226.35 | 2,373,300 | ▲ 0.95% | 0.81% | 2.09% |
| 2026-09-14 | 226.76 | 230.87 | 223.96 | 224.23 | 4,657,900 | ▼ -5.24% | -4.17% | 3.09% |
| 2026-09-11 | 229.84 | 238.6 | 228.0 | 236.62 | 3,124,500 | ▲ 4.48% | 1.49% | 4.65% |
| 2026-09-10 | 219.75 | 226.93 | 218.45 | 226.47 | 3,078,600 | ▲ 1.41% | -1.6% | 3.88% |
| 2026-09-09 | 221.97 | 227.22 | 221.97 | 223.32 | 3,831,700 | ▼ -0.25% | -0.85% | 2.37% |
| 2026-09-08 | 230.22 | 231.3 | 222.32 | 223.87 | 5,537,500 | ▼ nan% | nan% | 4.04% |