| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 249.2 | 251.72 | 229.06 | 229.16 | 6,072,625 | ▼ -6.53% | 1.65% | 9.89% |
| 2026-07-30 | 248.32 | 251.04 | 242.15 | 245.16 | 7,710,200 | ▲ 1.73% | 3.05% | 3.67% |
| 2026-07-29 | 252.96 | 257.32 | 239.0 | 240.98 | 7,554,900 | ▼ -7.0% | -2.38% | 7.67% |
| 2026-07-28 | 263.05 | 266.17 | 259.1 | 259.12 | 6,489,000 | ▼ -3.19% | -1.73% | 2.73% |
| 2026-07-27 | 272.72 | 276.88 | 262.17 | 267.67 | 4,222,400 | ▼ -0.58% | 1.29% | 5.61% |
| 2026-07-24 | 273.72 | 278.2 | 267.01 | 269.24 | 4,104,000 | ▼ -2.9% | -1.29% | 4.19% |
| 2026-07-23 | 271.62 | 280.46 | 268.57 | 277.29 | 4,124,500 | ▼ nan% | nan% | 4.43% |