| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 259.43 | 265.44 | 251.05 | 259.61 | 8,477,994 | ▼ -2.4% | -2.47% | 5.73% |
| 2026-10-29 | 249.49 | 266.98 | 246.57 | 266.0 | 5,983,200 | ▲ 5.69% | -0.87% | 8.28% |
| 2026-10-28 | 238.14 | 252.44 | 235.0 | 251.69 | 9,279,700 | ▼ -0.71% | -6.06% | 7.42% |
| 2026-10-27 | 247.37 | 255.31 | 246.02 | 253.5 | 5,276,100 | ▲ 3.12% | 0.63% | 3.78% |
| 2026-10-26 | 239.34 | 249.72 | 238.02 | 245.83 | 4,416,900 | ▲ 4.64% | 1.88% | 4.92% |
| 2026-10-23 | 236.15 | 240.7 | 233.95 | 234.92 | 3,271,600 | ▼ -1.21% | -0.69% | 2.89% |
| 2026-10-22 | 237.38 | 242.34 | 235.18 | 237.79 | 6,949,500 | ▼ nan% | nan% | 3.04% |