| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.13 | 18.29 | 17.76 | 18.24 | 1,868,217 | ▲ 2.39% | 1.8% | 2.98% |
| 2026-10-29 | 18.29 | 18.32 | 17.73 | 17.81 | 4,599,000 | ▼ -2.2% | 0.44% | 3.36% |
| 2026-10-28 | 18.4 | 18.5 | 18.16 | 18.21 | 4,660,100 | ▲ 0.11% | 1.15% | 1.87% |
| 2026-10-27 | 18.6 | 18.76 | 18.14 | 18.19 | 2,493,700 | ▼ -1.94% | 0.27% | 3.42% |
| 2026-10-26 | 18.18 | 18.65 | 18.12 | 18.55 | 2,921,800 | ▲ 0.87% | -1.14% | 2.92% |
| 2026-10-23 | 17.84 | 18.63 | 17.78 | 18.39 | 5,897,900 | ▲ 4.13% | 1.02% | 4.78% |
| 2026-10-22 | 18.29 | 18.32 | 17.21 | 17.66 | 2,385,900 | ▼ nan% | nan% | 6.45% |