| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 273.61 | 277.62 | 271.96 | 273.19 | 2,364,516 | ▼ -1.21% | -1.06% | 2.08% |
| 2026-09-15 | 273.96 | 278.52 | 273.54 | 276.53 | 2,208,900 | ▼ -0.04% | -0.97% | 1.82% |
| 2026-09-14 | 272.53 | 277.27 | 271.08 | 276.63 | 2,381,500 | ▲ 3.12% | 1.59% | 2.28% |
| 2026-09-11 | 265.82 | 268.59 | 265.0 | 268.26 | 2,166,000 | ▲ 0.99% | 0.07% | 1.35% |
| 2026-09-10 | 264.14 | 267.02 | 263.46 | 265.63 | 1,661,100 | ▲ 0.8% | 0.23% | 1.35% |
| 2026-09-09 | 265.72 | 266.59 | 263.18 | 263.53 | 1,757,300 | ▼ -1.02% | -0.2% | 1.3% |
| 2026-09-08 | 272.56 | 272.81 | 265.85 | 266.26 | 1,814,100 | ▼ nan% | nan% | 2.62% |