| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 9.87 | 10.03 | 9.29 | 9.6 | 4,515,866 | ▲ 1.37% | 4.22% | 7.97% |
| 2026-07-30 | 8.94 | 9.52 | 8.9 | 9.47 | 6,031,300 | ▲ 12.2% | 5.92% | 7.03% |
| 2026-07-29 | 9.1 | 9.18 | 8.44 | 8.44 | 6,586,900 | ▼ -7.56% | -0.33% | 8.83% |
| 2026-07-28 | 9.3 | 9.37 | 8.74 | 9.13 | 6,440,900 | ▼ -5.97% | -4.22% | 7.15% |
| 2026-07-27 | 9.24 | 9.73 | 9.03 | 9.71 | 5,459,200 | ▲ 5.09% | 0.0% | 7.7% |
| 2026-07-24 | 9.95 | 10.08 | 9.23 | 9.24 | 4,249,700 | ▼ -6.76% | 0.4% | 9.19% |
| 2026-07-23 | 10.0 | 10.47 | 9.81 | 9.91 | 4,210,700 | ▼ nan% | nan% | 6.73% |