| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 117.0 | 118.93 | 115.22 | 116.96 | 323,251 | ▼ -1.32% | -1.29% | 3.22% |
| 2026-09-15 | 118.05 | 120.61 | 117.0 | 118.53 | 356,700 | ▼ -0.14% | -0.55% | 3.09% |
| 2026-09-14 | 121.01 | 122.7 | 117.81 | 118.7 | 407,800 | ▼ -2.5% | -0.6% | 4.15% |
| 2026-09-11 | 126.24 | 129.0 | 121.01 | 121.74 | 518,300 | ▼ -3.95% | -0.39% | 6.6% |
| 2026-09-10 | 131.5 | 132.27 | 126.25 | 126.74 | 383,900 | ▼ -4.44% | -0.85% | 4.77% |
| 2026-09-09 | 133.82 | 135.81 | 131.45 | 132.63 | 249,900 | ▼ -0.9% | -0.01% | 3.32% |
| 2026-09-08 | 138.24 | 139.04 | 132.09 | 133.84 | 344,400 | ▼ nan% | nan% | 5.26% |