| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 168.82 | 174.61 | 167.38 | 172.38 | 357,193 | ▲ 1.78% | -0.32% | 4.32% |
| 2026-06-01 | 173.51 | 177.69 | 167.57 | 169.36 | 493,900 | ▼ -3.69% | -1.33% | 6.04% |
| 2026-05-29 | 176.13 | 181.31 | 171.25 | 175.84 | 1,607,400 | ▲ 0.55% | 0.71% | 5.87% |
| 2026-05-28 | 165.0 | 178.76 | 163.85 | 174.88 | 800,200 | ▲ 5.92% | -0.06% | 9.1% |
| 2026-05-27 | 168.29 | 173.0 | 161.52 | 165.1 | 1,227,100 | ▼ -0.85% | 1.06% | 7.11% |
| 2026-05-26 | 169.95 | 178.55 | 161.44 | 166.52 | 912,500 | ▼ -0.32% | 1.74% | 10.6% |
| 2026-05-22 | 158.76 | 170.88 | 156.81 | 167.05 | 3,049,800 | ▼ nan% | nan% | 8.97% |