| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 108.16 | 109.12 | 105.29 | 107.99 | 288,814 | ▼ -0.16% | 0.0% | 3.64% |
| 2026-10-29 | 102.69 | 108.43 | 101.67 | 108.16 | 380,800 | ▲ 6.31% | 0.93% | 6.65% |
| 2026-10-28 | 102.21 | 102.77 | 100.34 | 101.74 | 320,700 | ▼ -0.46% | 0.0% | 2.42% |
| 2026-10-27 | 103.81 | 103.81 | 101.44 | 102.21 | 208,100 | ▲ 0.34% | 1.91% | 2.34% |
| 2026-10-26 | 101.56 | 103.35 | 101.16 | 101.86 | 424,300 | ▲ 0.51% | 0.22% | 2.16% |
| 2026-10-23 | 100.42 | 102.88 | 99.58 | 101.34 | 572,000 | ▼ -0.21% | -1.11% | 3.31% |
| 2026-10-22 | 97.23 | 103.79 | 97.23 | 101.55 | 679,400 | ▼ nan% | nan% | 6.75% |