| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 151.25 | 152.79 | 135.5 | 137.44 | 617,266 | ▼ -9.58% | -0.49% | 12.76% |
| 2026-07-30 | 152.34 | 159.49 | 146.0 | 152.0 | 822,900 | ▼ -1.84% | -1.62% | 9.24% |
| 2026-07-29 | 150.07 | 156.3 | 143.5 | 154.85 | 906,000 | ▼ -6.9% | -9.77% | 8.92% |
| 2026-07-28 | 163.64 | 167.3 | 162.0 | 166.32 | 734,900 | ▲ 1.61% | -0.02% | 3.27% |
| 2026-07-27 | 160.22 | 165.0 | 157.7 | 163.68 | 997,300 | ▲ 2.63% | 0.46% | 4.63% |
| 2026-07-24 | 159.23 | 163.3 | 157.0 | 159.48 | 207,600 | ▲ 0.28% | 0.12% | 4.01% |
| 2026-07-23 | 162.25 | 164.4 | 158.8 | 159.04 | 220,400 | ▼ nan% | nan% | 3.53% |