| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 115.32 | 117.25 | 113.9 | 115.99 | 17,312,034 | ▲ 2.14% | 1.55% | 2.94% |
| 2026-07-30 | 112.69 | 114.33 | 111.66 | 113.56 | 25,570,000 | ▲ 0.96% | 0.19% | 2.39% |
| 2026-07-29 | 117.02 | 117.28 | 112.35 | 112.48 | 22,761,500 | ▼ -2.68% | 1.25% | 4.39% |
| 2026-07-28 | 114.13 | 117.07 | 111.73 | 115.58 | 27,972,100 | ▲ 0.88% | -0.38% | 4.78% |
| 2026-07-27 | 115.16 | 115.38 | 112.74 | 114.57 | 15,974,600 | ▲ 0.35% | 0.87% | 2.34% |
| 2026-07-24 | 112.37 | 114.57 | 112.2 | 114.17 | 19,131,700 | ▲ 1.25% | -0.35% | 2.11% |
| 2026-07-23 | 112.0 | 113.9 | 111.83 | 112.76 | 15,175,500 | ▼ nan% | nan% | 1.85% |