| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 122.49 | 128.22 | 122.49 | 128.0 | 26,029,046 | ▲ 5.5% | 0.96% | 4.68% |
| 2026-06-01 | 119.8 | 121.95 | 118.3 | 121.33 | 23,947,100 | ▲ 0.76% | -0.51% | 3.09% |
| 2026-05-29 | 117.82 | 121.43 | 117.01 | 120.42 | 42,179,300 | ▲ 1.5% | -0.69% | 3.78% |
| 2026-05-28 | 120.53 | 120.72 | 117.96 | 118.64 | 20,631,300 | ▼ -0.86% | 0.72% | 2.34% |
| 2026-05-27 | 117.94 | 120.39 | 116.77 | 119.67 | 21,705,100 | ▲ 1.13% | -0.33% | 3.1% |
| 2026-05-26 | 120.54 | 120.77 | 117.1 | 118.33 | 26,607,200 | ▼ -1.73% | 0.11% | 3.13% |
| 2026-05-22 | 118.46 | 120.79 | 117.68 | 120.41 | 22,237,200 | ▼ nan% | nan% | 2.64% |