| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 43.99 | 44.6 | 42.94 | 43.41 | 2,161,435 | ▼ -3.32% | -2.03% | 3.87% |
| 2026-06-01 | 43.82 | 44.9 | 42.87 | 44.9 | 2,242,800 | ▼ -0.38% | -2.77% | 4.74% |
| 2026-05-29 | 44.73 | 45.53 | 44.08 | 45.07 | 2,769,100 | ▲ 2.27% | 1.5% | 3.28% |
| 2026-05-28 | 43.73 | 44.96 | 42.85 | 44.07 | 2,223,500 | ▲ 2.99% | 2.2% | 4.92% |
| 2026-05-27 | 43.87 | 44.76 | 42.07 | 42.79 | 3,442,800 | ▼ -1.72% | 0.76% | 6.39% |
| 2026-05-26 | 41.63 | 43.58 | 41.28 | 43.54 | 3,310,700 | ▲ 5.22% | 0.6% | 5.57% |
| 2026-05-22 | 39.67 | 41.85 | 38.69 | 41.38 | 4,468,900 | ▼ nan% | nan% | 8.17% |