| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.42 | 33.71 | 33.01 | 33.42 | 1,178,590 | ā² 0.09% | 0.09% | 2.09% |
| 2026-10-29 | 32.23 | 33.52 | 32.06 | 33.39 | 1,659,300 | ā² 5.7% | 2.03% | 4.57% |
| 2026-10-28 | 32.16 | 32.4 | 31.21 | 31.59 | 2,095,700 | ā¼ -2.08% | -0.31% | 3.81% |
| 2026-10-27 | 32.39 | 32.83 | 32.01 | 32.26 | 1,269,200 | ā¼ -1.07% | -0.67% | 2.56% |
| 2026-10-26 | 32.27 | 32.71 | 31.76 | 32.61 | 1,967,700 | ā² 0.12% | -0.92% | 2.99% |
| 2026-10-23 | 32.7 | 33.29 | 32.41 | 32.57 | 1,860,300 | ā¼ -3.3% | -2.91% | 2.72% |
| 2026-10-22 | 31.73 | 33.79 | 31.58 | 33.68 | 2,201,500 | ā¼ nan% | nan% | 7.01% |