| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.76 | 17.76 | 16.52 | 17.28 | 31,427,582 | ▼ -4.42% | -1.74% | 7.5% |
| 2026-07-30 | 16.98 | 18.23 | 16.86 | 18.08 | 35,754,200 | ▲ 8.98% | 2.35% | 8.09% |
| 2026-07-29 | 17.49 | 17.73 | 16.53 | 16.59 | 32,464,000 | ▼ -5.58% | -0.46% | 7.26% |
| 2026-07-28 | 17.07 | 17.89 | 16.33 | 17.57 | 33,499,000 | ▼ -1.95% | -4.77% | 9.55% |
| 2026-07-27 | 16.7 | 18.32 | 16.67 | 17.92 | 62,612,600 | ▲ 13.49% | 5.79% | 9.9% |
| 2026-07-24 | 16.59 | 16.61 | 15.52 | 15.79 | 31,759,400 | ▼ -4.82% | 0.0% | 7.06% |
| 2026-07-23 | 17.23 | 17.86 | 16.29 | 16.59 | 42,765,000 | ▼ nan% | nan% | 9.67% |