| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.39 | 20.77 | 19.6 | 20.18 | 32,675,628 | ▼ -6.81% | -5.86% | 5.97% |
| 2026-10-29 | 21.48 | 22.39 | 21.18 | 21.66 | 24,247,400 | ▼ -1.77% | -2.61% | 5.71% |
| 2026-10-28 | 21.52 | 22.1 | 21.16 | 22.05 | 21,506,100 | ▲ 1.99% | -0.46% | 4.47% |
| 2026-10-27 | 21.0 | 21.7 | 20.84 | 21.62 | 30,939,000 | ▲ 3.2% | 0.24% | 4.1% |
| 2026-10-26 | 21.76 | 22.03 | 20.93 | 20.95 | 34,104,500 | ▼ -6.47% | -2.86% | 5.26% |
| 2026-10-23 | 22.38 | 23.03 | 22.3 | 22.4 | 22,984,000 | ▼ -0.44% | -0.56% | 3.3% |
| 2026-10-22 | 22.71 | 23.15 | 21.95 | 22.5 | 35,402,100 | ▼ nan% | nan% | 5.47% |