| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.39 | 15.56 | 14.96 | 15.25 | 7,684,687 | ▼ -2.12% | -1.22% | 4.01% |
| 2026-06-01 | 16.37 | 16.37 | 15.27 | 15.58 | 13,528,300 | ▼ -6.82% | -2.09% | 7.2% |
| 2026-05-29 | 16.22 | 16.76 | 15.98 | 16.72 | 10,408,900 | ▲ 5.22% | 2.08% | 4.88% |
| 2026-05-28 | 15.24 | 16.01 | 15.02 | 15.89 | 9,142,600 | ▲ 4.54% | 0.26% | 6.59% |
| 2026-05-27 | 14.73 | 15.5 | 14.52 | 15.2 | 8,801,900 | ▲ 3.75% | 0.55% | 6.75% |
| 2026-05-26 | 15.13 | 15.26 | 14.6 | 14.65 | 5,272,000 | ▲ 0.21% | 3.49% | 4.52% |
| 2026-05-22 | 14.42 | 14.82 | 14.14 | 14.62 | 5,836,300 | ▼ nan% | nan% | 4.81% |