ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.36 | 7.53 | 7.24 | 7.48 | 9,799,802 | ▼ -1.45% | -3.03% | 3.99% |
| 2026-10-29 | 7.39 | 7.69 | 7.35 | 7.59 | 5,106,300 | ▲ 2.29% | -0.4% | 4.63% |
| 2026-10-28 | 7.22 | 7.44 | 7.1 | 7.42 | 11,310,300 | ▼ -1.46% | -4.12% | 4.79% |
| 2026-10-27 | 7.38 | 7.8 | 7.37 | 7.53 | 8,564,000 | ▲ 3.58% | 1.44% | 5.77% |
| 2026-10-26 | 7.54 | 7.55 | 7.23 | 7.27 | 8,373,600 | ▼ -4.09% | -0.53% | 4.43% |
| 2026-10-23 | 7.54 | 7.64 | 7.41 | 7.58 | 4,274,000 | ▼ -1.56% | -2.08% | 3.17% |
| 2026-10-22 | 7.51 | 7.79 | 7.49 | 7.7 | 9,317,600 | ▼ nan% | nan% | 4.01% |