ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 8.57 | 8.61 | 8.19 | 8.27 | 8,544,551 | ▼ -1.55% | 2.02% | 5.19% |
| 2026-09-15 | 8.31 | 8.48 | 8.28 | 8.4 | 7,445,600 | ▲ 0.84% | -0.24% | 2.36% |
| 2026-09-14 | 8.39 | 8.45 | 8.24 | 8.33 | 6,880,200 | ▼ -2.69% | -1.99% | 2.55% |
| 2026-09-11 | 8.78 | 8.96 | 8.53 | 8.56 | 6,442,000 | ▼ -0.81% | 1.74% | 5.04% |
| 2026-09-10 | 8.49 | 8.75 | 8.39 | 8.63 | 7,839,600 | ▼ -1.93% | -3.52% | 4.29% |
| 2026-09-09 | 9.18 | 9.34 | 8.73 | 8.8 | 6,071,700 | ▼ -4.56% | -0.43% | 6.99% |
| 2026-09-08 | 9.04 | 9.4 | 8.84 | 9.22 | 7,263,500 | ▼ nan% | nan% | 6.28% |