| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5 | 6.74 | 6.46 | 6.72 | 1,446,678 | ▲ 1.2% | -2.11% | 4.33% |
| 2026-10-29 | 6.58 | 6.68 | 6.43 | 6.64 | 1,627,300 | ▲ 0.45% | -0.45% | 3.89% |
| 2026-10-28 | 6.49 | 6.7 | 6.43 | 6.61 | 2,367,400 | ▲ 0.46% | -1.37% | 4.12% |
| 2026-10-27 | 7.01 | 7.01 | 6.54 | 6.58 | 2,814,000 | ▼ -6.8% | -0.71% | 7.19% |
| 2026-10-26 | 7.0 | 7.07 | 6.87 | 7.06 | 2,155,200 | ▲ 1.0% | 0.14% | 2.91% |
| 2026-10-23 | 7.03 | 7.12 | 6.87 | 6.99 | 2,974,800 | ▼ -1.83% | -1.26% | 3.64% |
| 2026-10-22 | 6.65 | 7.13 | 6.65 | 7.12 | 2,996,600 | ▼ nan% | nan% | 7.22% |