| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.49 | 6.64 | 6.33 | 6.53 | 3,716,343 | ▼ -2.25% | -2.84% | 4.9% |
| 2026-06-01 | 6.34 | 6.74 | 6.33 | 6.68 | 2,707,600 | ▲ 6.2% | 0.79% | 6.48% |
| 2026-05-29 | 6.25 | 6.43 | 6.2 | 6.29 | 2,941,300 | ▲ 0.0% | -0.64% | 3.79% |
| 2026-05-28 | 6.39 | 6.55 | 6.23 | 6.29 | 3,550,300 | ▼ -1.56% | 0.0% | 5.06% |
| 2026-05-27 | 6.35 | 6.59 | 6.28 | 6.39 | 2,204,000 | ▼ -0.16% | -0.78% | 4.86% |
| 2026-05-26 | 6.36 | 6.49 | 6.3 | 6.4 | 2,104,100 | ▲ 0.63% | 0.0% | 3.02% |
| 2026-05-22 | 6.43 | 6.58 | 6.3 | 6.36 | 1,809,100 | ▼ nan% | nan% | 4.36% |