| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 140.03 | 146.5 | 139.0 | 143.2 | 30,719,389 | ▲ 2.03% | -0.23% | 5.4% |
| 2026-09-15 | 143.46 | 144.88 | 140.02 | 140.35 | 31,552,700 | ▼ -3.07% | -0.92% | 3.47% |
| 2026-09-14 | 141.42 | 145.33 | 141.01 | 144.79 | 42,159,700 | ▼ -3.65% | -5.9% | 3.06% |
| 2026-09-11 | 164.43 | 166.0 | 149.84 | 150.28 | 80,438,600 | ▼ -1.74% | 7.51% | 10.78% |
| 2026-09-10 | 158.38 | 159.24 | 152.52 | 152.94 | 56,824,700 | ▼ -5.38% | -2.01% | 4.41% |
| 2026-09-09 | 163.54 | 165.15 | 160.36 | 161.63 | 27,464,600 | ▼ -0.55% | 0.63% | 2.99% |
| 2026-09-08 | 167.6 | 170.7 | 161.16 | 162.52 | 37,662,800 | ▼ nan% | nan% | 5.92% |