| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 130.07 | 132.4 | 125.7 | 129.88 | 28,967,333 | ▲ 1.82% | 1.97% | 5.33% |
| 2026-07-30 | 122.87 | 128.34 | 121.58 | 127.56 | 41,338,400 | ▲ 8.34% | 4.36% | 5.56% |
| 2026-07-29 | 119.42 | 121.92 | 116.2 | 117.74 | 28,081,800 | ▼ -1.85% | -0.45% | 4.92% |
| 2026-07-28 | 118.18 | 122.33 | 114.5 | 119.96 | 32,665,400 | ▲ 0.05% | -1.43% | 6.84% |
| 2026-07-27 | 118.0 | 121.99 | 116.8 | 119.9 | 36,916,600 | ▲ 4.27% | 2.62% | 4.44% |
| 2026-07-24 | 122.47 | 123.08 | 114.75 | 114.99 | 46,405,700 | ▼ -4.21% | 2.02% | 7.26% |
| 2026-07-23 | 123.96 | 124.7 | 119.44 | 120.04 | 30,900,600 | ▼ nan% | nan% | 4.4% |