ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 242.8 | 249.0 | 238.84 | 244.58 | 27,415,514 | ▼ -1.44% | -2.16% | 4.25% |
| 2026-06-01 | 230.5 | 250.25 | 224.6 | 248.15 | 48,093,800 | ▲ 9.91% | 2.09% | 11.42% |
| 2026-05-29 | 209.0 | 226.29 | 208.01 | 225.78 | 41,082,200 | ▲ 10.84% | 2.6% | 8.79% |
| 2026-05-28 | 194.04 | 205.0 | 193.38 | 203.7 | 25,339,900 | ▲ 6.67% | 1.61% | 6.01% |
| 2026-05-27 | 191.48 | 192.14 | 187.92 | 190.96 | 12,126,000 | ▼ -1.09% | -0.82% | 2.25% |
| 2026-05-26 | 193.3 | 195.2 | 190.56 | 193.06 | 12,856,100 | ▲ 0.51% | 0.64% | 2.43% |
| 2026-05-22 | 191.67 | 197.0 | 191.1 | 192.08 | 10,875,800 | ▼ nan% | nan% | 3.09% |