| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 133.62 | 135.2 | 129.27 | 130.68 | 35,690,074 | ▼ -6.36% | -4.26% | 4.59% |
| 2026-10-29 | 144.14 | 144.61 | 136.59 | 139.56 | 39,366,900 | ▼ -3.45% | -0.28% | 5.87% |
| 2026-10-28 | 131.32 | 148.48 | 128.38 | 144.54 | 81,933,800 | ▲ 10.73% | 0.61% | 15.66% |
| 2026-10-27 | 126.88 | 132.34 | 126.86 | 130.53 | 26,026,700 | ▲ 3.55% | 0.65% | 4.32% |
| 2026-10-26 | 126.06 | 127.99 | 123.75 | 126.06 | 23,008,500 | ▼ -0.08% | -0.08% | 3.43% |
| 2026-10-23 | 124.87 | 128.33 | 124.39 | 126.16 | 19,223,400 | ▲ 0.49% | -0.53% | 3.17% |
| 2026-10-22 | 126.35 | 127.94 | 122.76 | 125.54 | 36,620,100 | ▼ nan% | nan% | 4.22% |