| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.45 | 24.55 | 23.53 | 23.94 | 3,793,311 | ▼ -2.15% | -0.08% | 4.31% |
| 2026-09-15 | 24.41 | 24.62 | 24.36 | 24.47 | 7,634,700 | ▲ 0.62% | 0.37% | 1.07% |
| 2026-09-14 | 24.46 | 24.71 | 24.32 | 24.32 | 8,447,200 | ▼ -0.61% | -0.04% | 1.6% |
| 2026-09-11 | 24.85 | 24.87 | 24.34 | 24.47 | 5,786,500 | ▼ -0.49% | 1.06% | 2.18% |
| 2026-09-10 | 24.45 | 24.6 | 24.17 | 24.59 | 4,183,000 | ▲ 0.73% | 0.16% | 1.77% |
| 2026-09-09 | 24.36 | 24.62 | 24.24 | 24.41 | 3,052,900 | ▼ -0.36% | -0.57% | 1.56% |
| 2026-09-08 | 24.71 | 24.82 | 24.48 | 24.5 | 3,983,800 | ▼ nan% | nan% | 1.38% |