ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.53 | 24.11 | 23.53 | 24.0 | 3,400,967 | ▲ 1.61% | -0.38% | 2.46% |
| 2026-06-01 | 23.98 | 24.1 | 23.61 | 23.62 | 5,293,800 | ▼ -2.52% | -1.03% | 2.08% |
| 2026-05-29 | 24.17 | 24.41 | 24.15 | 24.23 | 4,149,800 | ▲ 0.04% | -0.21% | 1.08% |
| 2026-05-28 | 24.17 | 24.29 | 23.98 | 24.22 | 2,824,500 | ▲ 0.08% | -0.12% | 1.29% |
| 2026-05-27 | 24.45 | 24.55 | 24.14 | 24.2 | 4,262,500 | ▼ -0.78% | 0.25% | 1.7% |
| 2026-05-26 | 24.36 | 24.64 | 24.2 | 24.39 | 2,934,900 | ▲ 0.66% | 0.54% | 1.82% |
| 2026-05-22 | 24.11 | 24.4 | 23.96 | 24.23 | 2,940,300 | ▼ nan% | nan% | 1.84% |