ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.59 | 73.04 | 70.94 | 71.44 | 3,058,264 | ▼ -0.65% | 0.95% | 2.95% |
| 2026-09-15 | 72.54 | 72.65 | 71.2 | 71.91 | 5,665,700 | ▼ -0.3% | 0.57% | 2.04% |
| 2026-09-14 | 71.62 | 72.64 | 71.31 | 72.13 | 3,754,600 | ▼ -1.1% | -1.8% | 1.87% |
| 2026-09-11 | 74.41 | 74.71 | 72.39 | 72.93 | 5,645,200 | ▼ -0.22% | 1.81% | 3.2% |
| 2026-09-10 | 72.84 | 73.2 | 71.65 | 73.09 | 3,854,200 | ▼ -0.67% | -1.01% | 2.16% |
| 2026-09-09 | 74.72 | 75.31 | 73.23 | 73.58 | 3,069,600 | ▼ -2.04% | -0.52% | 2.83% |
| 2026-09-08 | 75.5 | 76.54 | 74.99 | 75.11 | 2,223,000 | ▼ nan% | nan% | 2.07% |