ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 81.73 | 81.82 | 78.8 | 80.03 | 5,344,843 | ▲ 0.02% | 2.15% | 3.83% |
| 2026-10-29 | 75.69 | 80.23 | 75.22 | 80.01 | 8,450,500 | ▲ 6.04% | 0.32% | 6.66% |
| 2026-10-28 | 76.44 | 76.44 | 74.95 | 75.45 | 2,799,000 | ▼ -0.11% | 1.2% | 1.99% |
| 2026-10-27 | 75.07 | 75.71 | 74.22 | 75.53 | 3,727,300 | ▲ 1.36% | 0.74% | 2.01% |
| 2026-10-26 | 74.07 | 75.75 | 73.81 | 74.52 | 4,502,600 | ▲ 1.42% | 0.8% | 2.62% |
| 2026-10-23 | 73.56 | 74.17 | 72.36 | 73.48 | 5,660,100 | ▼ -0.85% | -0.74% | 2.5% |
| 2026-10-22 | 76.83 | 76.9 | 73.16 | 74.11 | 9,285,000 | ▼ nan% | nan% | 5.11% |