| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 24.88 | 25.56 | 24.78 | 24.87 | 1,911,159 | ▼ -2.16% | -2.12% | 3.15% |
| 2026-09-15 | 24.88 | 25.97 | 24.88 | 25.42 | 1,551,400 | ▼ -0.7% | -2.81% | 4.38% |
| 2026-09-14 | 24.7 | 25.63 | 24.0 | 25.6 | 2,827,400 | ▲ 6.93% | 3.17% | 6.79% |
| 2026-09-11 | 24.22 | 24.72 | 23.42 | 23.94 | 3,504,700 | ▼ -1.34% | -0.19% | 5.55% |
| 2026-09-10 | 23.48 | 24.5 | 23.38 | 24.26 | 3,589,300 | ▲ 2.28% | -1.03% | 4.79% |
| 2026-09-09 | 26.18 | 26.26 | 23.59 | 23.73 | 10,084,300 | ▼ -21.73% | -13.63% | 11.31% |
| 2026-09-08 | 31.58 | 31.58 | 29.67 | 30.31 | 6,649,200 | ▼ nan% | nan% | 6.42% |