| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 | ▼ -0.56% | -1.76% | 3.91% |
| 2026-07-30 | 25.78 | 26.01 | 24.27 | 25.06 | 1,642,900 | ▼ -6.6% | -3.91% | 7.17% |
| 2026-07-29 | 25.03 | 26.85 | 25.03 | 26.83 | 2,592,600 | ▲ 6.85% | -0.32% | 7.27% |
| 2026-07-28 | 23.92 | 25.48 | 23.69 | 25.11 | 2,161,100 | ▲ 6.81% | 1.74% | 7.53% |
| 2026-07-27 | 22.53 | 24.39 | 22.42 | 23.51 | 2,359,000 | ▲ 8.04% | 3.54% | 8.79% |
| 2026-07-24 | 21.98 | 22.36 | 21.44 | 21.76 | 1,291,100 | ▲ 2.54% | 3.58% | 4.29% |
| 2026-07-23 | 22.94 | 23.06 | 20.93 | 21.22 | 3,016,200 | ▼ nan% | nan% | 10.15% |