| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 147.7 | 151.36 | 135.22 | 140.67 | 29,053,014 | ▼ -20.99% | -17.04% | 11.93% |
| 2026-07-30 | 180.0 | 182.42 | 175.0 | 178.04 | 11,864,900 | ▲ 0.03% | 1.13% | 4.24% |
| 2026-07-29 | 181.94 | 185.91 | 176.32 | 177.99 | 4,231,300 | ▼ -0.25% | 1.96% | 5.44% |
| 2026-07-28 | 179.25 | 180.8 | 173.61 | 178.44 | 2,892,100 | ▼ -0.44% | 0.01% | 4.14% |
| 2026-07-27 | 173.34 | 183.88 | 172.73 | 179.23 | 4,263,900 | ▲ 6.22% | 2.73% | 6.46% |
| 2026-07-24 | 169.5 | 173.2 | 165.55 | 168.73 | 3,539,600 | ▼ -0.03% | 0.43% | 4.62% |
| 2026-07-23 | 174.42 | 179.28 | 168.29 | 168.78 | 3,842,600 | ▼ nan% | nan% | 6.54% |