| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 174.52 | 175.75 | 166.66 | 169.13 | 3,546,320 | ▼ -4.9% | -1.87% | 5.45% |
| 2026-06-01 | 179.9 | 182.65 | 174.85 | 177.85 | 5,780,000 | ▲ 1.05% | 2.22% | 4.46% |
| 2026-05-29 | 168.71 | 176.69 | 166.49 | 176.0 | 9,350,300 | ▲ 4.96% | 0.61% | 6.13% |
| 2026-05-28 | 155.01 | 167.72 | 151.66 | 167.69 | 5,726,000 | ▲ 8.76% | 0.53% | 10.59% |
| 2026-05-27 | 144.5 | 158.55 | 144.24 | 154.19 | 5,704,900 | ▲ 6.6% | -0.1% | 9.92% |
| 2026-05-26 | 143.49 | 145.89 | 139.55 | 144.64 | 5,398,400 | ▲ 2.1% | 1.29% | 4.54% |
| 2026-05-22 | 145.23 | 145.79 | 140.67 | 141.67 | 7,849,900 | ▼ nan% | nan% | 3.64% |