| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 160.62 | 162.04 | 156.16 | 157.59 | 2,425,964 | ▼ -1.28% | 0.62% | 3.77% |
| 2026-09-15 | 157.9 | 164.16 | 157.3 | 159.63 | 5,089,400 | ▼ -1.69% | -2.76% | 4.36% |
| 2026-09-14 | 160.0 | 166.18 | 157.11 | 162.38 | 4,549,600 | ▲ 2.92% | 1.41% | 5.77% |
| 2026-09-11 | 157.55 | 159.5 | 154.61 | 157.77 | 3,192,600 | ▲ 1.56% | 1.42% | 3.16% |
| 2026-09-10 | 146.34 | 156.95 | 144.8 | 155.34 | 5,813,400 | ▲ 6.08% | -0.07% | 8.39% |
| 2026-09-09 | 148.64 | 149.21 | 145.17 | 146.44 | 4,820,400 | ▼ -1.97% | -0.5% | 2.79% |
| 2026-09-08 | 155.01 | 156.6 | 148.46 | 149.38 | 5,010,300 | ▼ nan% | nan% | 5.48% |