| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 100.25 | 101.95 | 89.28 | 91.65 | 31,822,292 | ▼ -29.28% | -22.65% | 14.19% |
| 2026-10-29 | 129.95 | 131.89 | 126.37 | 129.6 | 17,872,200 | ▼ -3.79% | -3.53% | 4.37% |
| 2026-10-28 | 135.25 | 138.15 | 133.95 | 134.7 | 5,378,100 | ▼ -1.29% | -0.89% | 3.14% |
| 2026-10-27 | 138.39 | 140.98 | 135.07 | 136.46 | 4,617,100 | ▼ -1.44% | -0.04% | 4.37% |
| 2026-10-26 | 144.25 | 144.55 | 133.33 | 138.45 | 7,884,300 | ▼ -4.02% | 0.0% | 8.42% |
| 2026-10-23 | 148.01 | 149.5 | 143.92 | 144.25 | 4,061,700 | ▼ -4.0% | -1.5% | 3.88% |
| 2026-10-22 | 151.54 | 152.46 | 147.77 | 150.26 | 3,294,200 | ▼ nan% | nan% | 3.17% |