| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.22 | 2.24 | 2.14 | 2.22 | 2,196,811 | ▼ -6.72% | -6.51% | 4.91% |
| 2026-10-29 | 2.38 | 2.49 | 2.34 | 2.38 | 1,992,300 | ▼ -4.03% | -4.03% | 6.41% |
| 2026-10-28 | 2.51 | 2.51 | 2.37 | 2.48 | 2,323,500 | ▲ 2.06% | 3.09% | 5.92% |
| 2026-10-27 | 2.26 | 2.46 | 2.24 | 2.43 | 1,857,500 | ▲ 9.46% | 1.8% | 9.78% |
| 2026-10-26 | 2.22 | 2.33 | 2.12 | 2.22 | 2,763,700 | ▼ -1.11% | -1.11% | 9.65% |
| 2026-10-23 | 2.32 | 2.34 | 2.22 | 2.24 | 1,449,300 | ▼ -2.81% | 0.56% | 5.17% |
| 2026-10-22 | 2.55 | 2.55 | 2.26 | 2.31 | 2,747,500 | ▼ nan% | nan% | 12.83% |