| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.88 | 1.93 | 1.8 | 1.89 | 19,253,828 | ▼ -4.55% | -5.2% | 7.22% |
| 2026-10-29 | 1.9 | 2.07 | 1.88 | 1.98 | 24,556,400 | ▲ 1.54% | -2.31% | 10.16% |
| 2026-10-28 | 1.84 | 1.98 | 1.76 | 1.95 | 27,283,900 | ▲ 7.14% | 0.82% | 12.5% |
| 2026-10-27 | 1.69 | 1.86 | 1.65 | 1.82 | 24,203,100 | ▲ 12.35% | 4.32% | 12.73% |
| 2026-10-26 | 1.73 | 1.73 | 1.62 | 1.62 | 14,921,900 | ▼ -6.36% | -0.29% | 6.79% |
| 2026-10-23 | 1.67 | 1.74 | 1.59 | 1.73 | 20,497,400 | ▲ 1.17% | -2.05% | 9.43% |
| 2026-10-22 | 1.62 | 1.73 | 1.59 | 1.71 | 24,169,000 | ▼ nan% | nan% | 8.81% |