| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 1049.74 | 1073.97 | 1047.89 | 1064.58 | 1,572,947 | ▲ 1.53% | 0.11% | 2.49% |
| 2026-06-01 | 1015.33 | 1051.2 | 1011.6 | 1048.58 | 2,666,200 | ▲ 2.7% | -0.56% | 3.91% |
| 2026-05-29 | 1004.84 | 1022.71 | 999.59 | 1021.06 | 2,158,000 | ▲ 1.7% | 0.09% | 2.31% |
| 2026-05-28 | 982.09 | 1005.54 | 978.14 | 1003.95 | 2,273,000 | ▲ 1.19% | -1.01% | 2.8% |
| 2026-05-27 | 991.54 | 999.25 | 970.14 | 992.1 | 2,195,000 | ▲ 0.2% | 0.14% | 3.0% |
| 2026-05-26 | 1002.11 | 1012.08 | 982.7 | 990.16 | 2,080,600 | ▼ -0.22% | 0.98% | 2.99% |
| 2026-05-22 | 990.27 | 1000.95 | 986.55 | 992.36 | 1,923,500 | ▼ nan% | nan% | 1.46% |