| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 981.46 | 984.66 | 932.37 | 938.43 | 2,886,847 | ▼ -3.91% | 0.49% | 5.61% |
| 2026-09-15 | 984.65 | 988.28 | 954.49 | 976.67 | 2,355,200 | ▼ -1.19% | -0.38% | 3.54% |
| 2026-09-14 | 1010.0 | 1013.69 | 978.93 | 988.45 | 2,206,600 | ▼ -3.96% | -1.86% | 3.55% |
| 2026-09-11 | 1035.05 | 1042.99 | 1018.59 | 1029.18 | 1,163,000 | ▲ 0.92% | 1.5% | 2.4% |
| 2026-09-10 | 1017.29 | 1027.23 | 1011.68 | 1019.77 | 1,896,900 | ▼ -0.88% | -1.12% | 1.54% |
| 2026-09-09 | 1028.0 | 1038.43 | 1011.4 | 1028.78 | 1,661,600 | ▼ -0.75% | -0.82% | 2.67% |
| 2026-09-08 | 1040.55 | 1043.84 | 1028.56 | 1036.53 | 1,263,200 | ▼ nan% | nan% | 1.49% |