| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 905.1 | 906.0 | 879.5 | 894.45 | 1,677,961 | ▼ -3.59% | -2.44% | 3.01% |
| 2026-10-29 | 937.19 | 939.38 | 924.27 | 927.73 | 1,485,500 | ▲ 0.28% | 1.3% | 1.63% |
| 2026-10-28 | 920.0 | 929.7 | 913.15 | 925.17 | 1,896,400 | ▲ 1.47% | 0.9% | 1.81% |
| 2026-10-27 | 912.0 | 915.43 | 906.59 | 911.77 | 1,850,500 | ▲ 2.07% | 2.1% | 0.98% |
| 2026-10-26 | 886.5 | 900.62 | 881.32 | 893.28 | 1,859,100 | ▲ 2.01% | 1.24% | 2.19% |
| 2026-10-23 | 880.07 | 886.75 | 870.82 | 875.68 | 1,781,600 | ▼ -1.75% | -1.26% | 1.83% |
| 2026-10-22 | 884.92 | 906.35 | 881.0 | 891.3 | 2,032,900 | ▼ nan% | nan% | 2.88% |