Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 9:38 a.m. FBN Securities Initiates Coverage On Five9 with Outperform Rating, Announces Price Target of $40
Sector
Technology
Industry
Software - Infrastructure
Market Cap
2.55
Volume
3,048,937
P/E
48.69
ROE
7.92
52W High
35.18
52W Low
13.29
Price Overview
Open
33.02
High
34.87
Low
32.98
Intraday Range
5.72%
20D Avg Volume
1,648,027
Distance From 52W High
-3.13%
Technical Levels
20 SMA
32.72
50 SMA
29.8
200 SMA
21.71
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 33.02 34.87 32.98 34.08 3,048,937 ▲ 3.21% 0.0% 5.72%
2026-09-15 31.23 33.87 31.23 33.02 2,928,400 ▲ 4.0% -1.64% 8.45%
2026-09-14 31.69 32.24 30.68 31.75 1,914,000 ▲ 3.56% 3.36% 5.08%
2026-09-11 30.22 31.14 30.17 30.66 866,400 ▲ 1.36% -0.1% 3.22%
2026-09-10 30.21 31.16 30.1 30.25 1,273,800 ▼ -0.4% -0.53% 3.5%
2026-09-09 31.0 31.47 30.31 30.37 1,121,300 ▼ -2.75% -0.74% 3.83%
2026-09-08 32.6 33.06 31.09 31.23 1,828,500 ▼ nan% nan% 6.32%
Fundamentals
Business
Sector Technology
Industry Software - Infrastructure
Market Cap 2.55B
Float Adj MCap 2.27B
Valuation
P/E 48.69
Forward P/E 8.88
P/S 2.04
P/B 3.24
PEG 0.24
Quality Metrics
ROE 7.92%
ROA 2.86%
Gross Margin 55.06%
Operating Margin 3.32%
Profit Margin 4.94%
Trading Metrics
Relative Volume 1.21
Average Volume 2.57M
Beta 1.49
Short Float 11.54%
Latest Q/Q Growth
Revenue 2.33%
Profit -81.71%
Operating Income -89.31%
EPS -80.95%
Quarterly History
Revenue Qtrs 0.31, 0.31, 0.3, 0.29
Profit Qtrs 0.0, 0.02, 0.02, 0.02
Operating Qtrs 0.0, 0.02, 0.02, 0.02
EPS Qtrs 0.04, 0.21, 0.23, 0.21