Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 29, 2026, 5:17 p.m. Five9 To Replace Two Harbors Investment In The S&P SmallCap 600 Effective Prior To The Opening Of Trading On Monday, August 3
Sector
Technology
Industry
Software - Infrastructure
Market Cap
2.11
Volume
13,005,041
P/E
42.32
ROE
7.66
52W High
28.86
52W Low
13.29
Price Overview
Open
27.5
High
28.15
Low
26.94
Intraday Range
4.49%
20D Avg Volume
2,969,787
Distance From 52W High
-4.68%
Technical Levels
20 SMA
25.22
50 SMA
23.25
200 SMA
19.96
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 27.5 28.15 26.94 27.51 13,005,041 ▼ -0.54% -0.58% 4.49%
2026-07-30 28.17 28.86 27.17 27.66 6,035,900 ▲ 1.82% 3.7% 6.24%
2026-07-29 26.9 28.05 26.86 27.17 2,210,700 ▲ 0.17% -0.81% 4.41%
2026-07-28 26.0 27.34 26.0 27.12 2,388,800 ▲ 6.14% 1.76% 5.15%
2026-07-27 23.51 25.92 23.51 25.55 3,265,700 ▲ 10.51% 1.69% 10.27%
2026-07-24 22.33 23.65 22.25 23.12 2,712,500 ▲ 6.32% 2.69% 6.29%
2026-07-23 23.23 23.61 20.76 21.75 3,983,700 ▼ nan% nan% 13.73%
Fundamentals
Business
Sector Technology
Industry Software - Infrastructure
Market Cap 2.11B
Float Adj MCap 1.88B
Valuation
P/E 42.32
Forward P/E 7.3
P/S 1.72
P/B 2.54
PEG 0.24
Quality Metrics
ROE 7.66%
ROA 2.18%
Gross Margin 55.46%
Operating Margin 6.06%
Profit Margin 4.87%
Trading Metrics
Relative Volume 4.89
Average Volume 3.29M
Beta 1.46
Short Float 10.31%
Latest Q/Q Growth
Revenue 1.68%
Profit -6.6%
Operating Income -6.58%
EPS -8.7%
Quarterly History
Revenue Qtrs 0.31, 0.3, 0.29, 0.28
Profit Qtrs 0.02, 0.02, 0.02, 0.0
Operating Qtrs 0.02, 0.02, 0.02, -0.0
EPS Qtrs 0.21, 0.23, 0.21, 0.01