| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 36.88 | 37.21 | 35.47 | 36.34 | 1,385,425 | ▼ -2.86% | -1.42% | 4.92% |
| 2026-10-29 | 36.37 | 37.7 | 35.41 | 37.41 | 1,241,500 | ▼ -0.58% | -3.35% | 6.47% |
| 2026-10-28 | 36.64 | 38.68 | 36.5 | 37.63 | 1,252,600 | ▲ 1.35% | -1.32% | 5.96% |
| 2026-10-27 | 37.36 | 37.84 | 36.95 | 37.13 | 929,600 | ▼ -1.62% | -1.01% | 2.41% |
| 2026-10-26 | 37.21 | 38.56 | 36.56 | 37.74 | 1,406,000 | ▲ 0.35% | -1.06% | 5.48% |
| 2026-10-23 | 35.9 | 38.34 | 35.43 | 37.61 | 2,468,200 | ▲ 7.15% | 2.28% | 8.21% |
| 2026-10-22 | 35.29 | 36.19 | 34.94 | 35.1 | 1,151,700 | ▼ nan% | nan% | 3.57% |