| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 29.73 | 29.92 | 29.29 | 29.61 | 3,207,021 | ▲ 0.64% | 1.05% | 2.15% |
| 2026-07-30 | 28.49 | 29.58 | 28.15 | 29.42 | 4,394,300 | ▲ 4.81% | 1.5% | 5.08% |
| 2026-07-29 | 28.99 | 29.37 | 27.86 | 28.07 | 6,412,800 | ▼ -4.62% | -1.5% | 5.42% |
| 2026-07-28 | 29.88 | 30.36 | 29.06 | 29.43 | 8,538,400 | ▼ -2.26% | -0.76% | 4.47% |
| 2026-07-27 | 30.39 | 30.63 | 29.65 | 30.11 | 7,346,200 | ▲ 0.6% | 1.54% | 3.31% |
| 2026-07-24 | 30.06 | 30.37 | 29.81 | 29.93 | 3,335,800 | ▲ 0.44% | 0.87% | 1.88% |
| 2026-07-23 | 30.13 | 30.49 | 29.76 | 29.8 | 3,558,100 | ▼ nan% | nan% | 2.45% |