| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 30.86 | 31.05 | 29.56 | 30.08 | 2,945,711 | ▼ -2.27% | 0.26% | 5.04% |
| 2026-09-15 | 31.38 | 31.57 | 30.62 | 30.78 | 4,368,300 | ▼ -2.32% | -0.41% | 3.1% |
| 2026-09-14 | 31.72 | 31.94 | 31.11 | 31.51 | 3,538,000 | ▼ -2.39% | -1.73% | 2.67% |
| 2026-09-11 | 32.6 | 32.85 | 32.16 | 32.28 | 3,286,700 | ▲ 1.1% | 2.1% | 2.15% |
| 2026-09-10 | 31.94 | 32.42 | 31.63 | 31.93 | 3,383,700 | ▼ -0.5% | -0.47% | 2.5% |
| 2026-09-09 | 32.39 | 32.56 | 32.08 | 32.09 | 2,998,600 | ▼ -0.77% | 0.15% | 1.5% |
| 2026-09-08 | 33.0 | 33.26 | 32.32 | 32.34 | 2,405,800 | ▼ nan% | nan% | 2.91% |