| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 28.64 | 28.64 | 27.38 | 27.77 | 4,816,164 | ▼ -4.29% | -1.31% | 4.58% |
| 2026-10-29 | 28.95 | 29.31 | 28.89 | 29.02 | 3,836,600 | ▲ 1.19% | 0.94% | 1.45% |
| 2026-10-28 | 28.88 | 28.91 | 28.2 | 28.68 | 5,718,100 | ▲ 0.88% | 1.58% | 2.52% |
| 2026-10-27 | 28.55 | 29.2 | 28.37 | 28.43 | 6,749,400 | ▼ -0.35% | 0.07% | 2.93% |
| 2026-10-26 | 28.28 | 28.84 | 28.07 | 28.53 | 8,479,000 | ▲ 1.67% | 0.78% | 2.74% |
| 2026-10-23 | 28.41 | 28.57 | 28.02 | 28.06 | 8,257,100 | ▼ -2.54% | -1.32% | 1.96% |
| 2026-10-22 | 28.72 | 29.38 | 28.51 | 28.79 | 6,079,000 | ▼ nan% | nan% | 3.05% |