| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 45.61 | 45.73 | 45.18 | 45.39 | 2,010,092 | ▲ 0.13% | 0.62% | 1.22% |
| 2026-09-15 | 45.75 | 45.9 | 45.11 | 45.33 | 3,458,700 | ▼ -1.09% | -0.17% | 1.75% |
| 2026-09-14 | 46.41 | 46.43 | 45.44 | 45.83 | 4,098,900 | ▼ -0.65% | 0.61% | 2.18% |
| 2026-09-11 | 46.58 | 46.58 | 45.89 | 46.13 | 3,827,100 | ▼ -0.26% | 0.71% | 1.5% |
| 2026-09-10 | 46.37 | 46.69 | 46.01 | 46.25 | 4,505,700 | ▲ 0.09% | 0.35% | 1.48% |
| 2026-09-09 | 46.55 | 46.68 | 45.78 | 46.21 | 5,595,600 | ▼ -0.52% | 0.22% | 1.97% |
| 2026-09-08 | 46.64 | 47.03 | 46.45 | 46.45 | 5,662,900 | ▼ nan% | nan% | 1.25% |