| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.3 | 37.36 | 36.27 | 36.97 | 8,528,352 | ▼ -4.4% | -3.54% | 3.01% |
| 2026-10-29 | 39.0 | 39.3 | 38.46 | 38.67 | 8,305,200 | ▼ -2.57% | -1.74% | 2.18% |
| 2026-10-28 | 39.05 | 39.73 | 38.87 | 39.69 | 8,232,800 | ▲ 1.1% | -0.53% | 2.21% |
| 2026-10-27 | 38.37 | 39.27 | 38.19 | 39.26 | 5,904,000 | ▲ 2.67% | 0.34% | 2.83% |
| 2026-10-26 | 38.38 | 38.44 | 37.44 | 38.24 | 5,852,800 | ▲ 0.26% | 0.63% | 2.67% |
| 2026-10-23 | 38.34 | 38.59 | 37.4 | 38.14 | 6,870,800 | ▼ -1.32% | -0.8% | 3.18% |
| 2026-10-22 | 39.35 | 39.55 | 38.24 | 38.65 | 8,849,600 | ▼ nan% | nan% | 3.43% |