| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.01 | 14.0 | 13.58 | 13.8 | 90,297,147 | ▼ -2.75% | -1.27% | 3.09% |
| 2026-09-15 | 14.37 | 14.41 | 14.06 | 14.19 | 59,523,400 | ▼ -1.53% | -0.28% | 2.49% |
| 2026-09-14 | 14.35 | 14.55 | 14.22 | 14.41 | 48,568,100 | ▼ -1.44% | -1.85% | 2.31% |
| 2026-09-11 | 15.09 | 15.16 | 14.44 | 14.62 | 65,672,400 | ▼ -2.66% | 0.47% | 4.99% |
| 2026-09-10 | 14.87 | 15.44 | 14.74 | 15.02 | 76,219,800 | ▲ 0.13% | -0.87% | 4.74% |
| 2026-09-09 | 15.18 | 15.28 | 14.99 | 15.0 | 68,309,800 | ▼ -2.15% | -0.98% | 1.93% |
| 2026-09-08 | 15.56 | 15.82 | 15.29 | 15.33 | 75,352,300 | ▼ nan% | nan% | 3.47% |