| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.75 | 11.85 | 11.48 | 11.61 | 71,623,584 | ▼ -3.65% | -2.49% | 3.27% |
| 2026-10-29 | 11.98 | 12.19 | 11.85 | 12.05 | 80,210,200 | ▲ 0.67% | 0.08% | 2.83% |
| 2026-10-28 | 12.36 | 12.44 | 11.96 | 11.97 | 89,320,400 | ▼ -3.47% | -0.32% | 4.06% |
| 2026-10-27 | 12.74 | 13.0 | 12.37 | 12.4 | 99,667,300 | ▼ -1.51% | 1.19% | 5.09% |
| 2026-10-26 | 11.69 | 12.78 | 11.62 | 12.59 | 339,677,800 | ▼ -16.95% | -22.89% | 10.03% |
| 2026-10-23 | 14.69 | 15.25 | 14.57 | 15.16 | 87,080,800 | ▲ 2.92% | -0.24% | 4.67% |
| 2026-10-22 | 14.89 | 15.06 | 14.63 | 14.73 | 55,429,600 | ▼ nan% | nan% | 2.97% |