ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 33.04 | 33.94 | 33.0 | 33.81 | 7,880,619 | ▲ 3.06% | 0.73% | 2.85% |
| 2026-10-29 | 32.3 | 33.22 | 32.22 | 32.8 | 14,824,700 | ▲ 2.69% | 1.13% | 3.12% |
| 2026-10-28 | 32.26 | 32.89 | 31.9 | 31.94 | 11,897,900 | ▼ -0.71% | 0.28% | 3.1% |
| 2026-10-27 | 31.9 | 32.48 | 31.28 | 32.17 | 11,922,100 | ▼ -3.01% | -3.83% | 3.84% |
| 2026-10-26 | 32.51 | 33.22 | 31.87 | 33.17 | 5,109,400 | ▲ 2.03% | 0.0% | 4.22% |
| 2026-10-23 | 33.13 | 33.6 | 32.4 | 32.51 | 9,038,500 | ▼ -4.38% | -2.56% | 3.69% |
| 2026-10-22 | 34.0 | 34.82 | 33.72 | 34.0 | 10,738,300 | ▼ nan% | nan% | 3.26% |