| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.91 | 51.13 | 49.72 | 50.09 | 5,386,089 | ▼ -2.83% | -1.24% | 2.82% |
| 2026-09-15 | 50.45 | 51.82 | 50.19 | 51.55 | 6,433,400 | ▲ 2.44% | 0.26% | 3.25% |
| 2026-09-14 | 50.76 | 51.27 | 50.12 | 50.32 | 8,524,400 | ▲ 0.5% | 1.38% | 2.29% |
| 2026-09-11 | 49.94 | 50.26 | 49.3 | 50.07 | 8,172,800 | ▼ -0.55% | -0.81% | 1.95% |
| 2026-09-10 | 51.69 | 51.84 | 50.07 | 50.35 | 21,515,700 | ▼ -1.07% | 1.56% | 3.54% |
| 2026-09-09 | 51.07 | 51.54 | 50.67 | 50.89 | 5,251,500 | ▲ 0.88% | 1.24% | 1.72% |
| 2026-09-08 | 51.03 | 51.47 | 50.28 | 50.45 | 6,648,300 | ▼ nan% | nan% | 2.37% |