ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.35 | 56.27 | 55.37 | 56.12 | 6,147,285 | ▲ 1.87% | 0.47% | 1.63% |
| 2026-10-29 | 54.84 | 55.22 | 54.38 | 55.09 | 4,461,000 | ▲ 0.51% | 0.05% | 1.54% |
| 2026-10-28 | 54.37 | 55.34 | 54.34 | 54.81 | 5,827,000 | ▲ 1.37% | 0.55% | 1.84% |
| 2026-10-27 | 54.73 | 54.96 | 53.92 | 54.07 | 4,525,000 | ▼ -1.89% | -0.69% | 1.93% |
| 2026-10-26 | 54.59 | 55.29 | 54.27 | 55.11 | 4,151,900 | ▲ 0.09% | -0.85% | 1.88% |
| 2026-10-23 | 54.54 | 55.5 | 54.25 | 55.06 | 6,519,500 | ▲ 2.11% | 1.15% | 2.3% |
| 2026-10-22 | 54.92 | 55.28 | 53.08 | 53.92 | 6,430,500 | ▼ nan% | nan% | 4.14% |