Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 1 p.m. Kroger Ushers in Fall with New Limited-Time Private Selection™ Pumpkin Harvest Collection
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
37.1
Volume
5,676,426
P/E
33.65
ROE
14.44
52W High
75.66
52W Low
53.78
Price Overview
Open
61.93
High
62.43
Low
61.05
Intraday Range
2.26%
20D Avg Volume
6,709,671
Distance From 52W High
-19.18%
Technical Levels
20 SMA
58.27
50 SMA
57.75
200 SMA
63.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 61.93 62.43 61.05 61.15 5,676,426 ▼ -1.77% -0.51% 2.26%
2026-09-15 60.77 62.55 60.35 62.25 10,348,000 ▲ 2.2% -0.23% 3.65%
2026-09-14 59.31 61.1 59.16 60.91 9,018,500 ▲ 4.14% 1.4% 3.28%
2026-09-11 56.02 59.49 55.65 58.49 12,363,100 ▲ 2.7% -1.63% 6.9%
2026-09-10 56.92 57.38 56.53 56.95 7,739,300 ▲ 0.9% 0.85% 1.5%
2026-09-09 57.28 57.38 56.37 56.44 7,175,800 ▼ -1.33% 0.14% 1.79%
2026-09-08 58.21 58.81 56.71 57.2 6,862,700 ▼ nan% nan% 3.7%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 37.1B
Float Adj MCap 49.41B
Valuation
P/E 33.65
Forward P/E 11.28
P/S 0.2
P/B 6.73
PEG 0.59
Quality Metrics
ROE 14.44%
ROA 5.8%
Gross Margin 23.9%
Operating Margin 2.98%
Profit Margin 0.73%
Trading Metrics
Relative Volume 1.36
Average Volume 7.57M
Beta 0.41
Short Float 4.69%
Latest Q/Q Growth
Revenue 32.82%
Profit 4.88%
Operating Income 12.92%
EPS -28.08%
Quarterly History
Revenue Qtrs 46.12, 34.73, 33.86, 33.94
Profit Qtrs 0.9, 0.86, -1.32, 0.61
Operating Qtrs 1.41, 1.25, -1.54, 0.86
EPS Qtrs 1.05, 1.46, 1.35, -2.02