Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Nov. 1, 2026, 1:17 a.m. Kroger plans 110 new stores, with major changes to what’s inside
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
39.43
Volume
4,359,111
P/E
37.09
ROE
14.44
52W High
75.66
52W Low
53.78
Price Overview
Open
67.65
High
68.02
Low
66.14
Intraday Range
2.84%
20D Avg Volume
6,771,231
Distance From 52W High
-11.72%
Technical Levels
20 SMA
63.37
50 SMA
60.64
200 SMA
63.15
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 67.65 68.02 66.14 66.79 4,359,111 ▲ 1.3% 2.61% 2.84%
2026-10-29 65.66 66.19 65.04 65.93 4,805,500 ▲ 1.4% 0.98% 1.77%
2026-10-28 65.27 65.78 64.96 65.02 3,990,000 ▼ -1.29% -0.91% 1.26%
2026-10-27 65.74 66.39 65.38 65.87 5,095,600 ▼ -1.35% -1.54% 1.54%
2026-10-26 66.77 67.62 66.19 66.77 4,480,300 ▲ 0.0% 0.0% 2.16%
2026-10-23 67.83 68.56 66.35 66.77 7,899,600 ▼ -1.62% -0.06% 3.33%
2026-10-22 64.88 67.96 64.56 67.87 8,701,000 ▼ nan% nan% 5.27%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 39.43B
Float Adj MCap 39.25B
Valuation
P/E 37.09
Forward P/E 12.2
P/S 0.28
P/B 6.81
PEG 0.64
Quality Metrics
ROE 14.44%
ROA 5.8%
Gross Margin 23.9%
Operating Margin 2.98%
Profit Margin 0.73%
Trading Metrics
Relative Volume 0.8
Average Volume 6.98M
Beta 0.35
Short Float 5.17%
Latest Q/Q Growth
Revenue -24.93%
Profit -29.01%
Operating Income -30.99%
EPS -28.08%
Quarterly History
Revenue Qtrs 34.62, 46.12, 34.73, 33.86
Profit Qtrs 0.64, 0.9, 0.86, -1.32
Operating Qtrs 0.97, 1.41, 1.25, -1.54
EPS Qtrs 1.05, 1.46, 1.35, -2.02