ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 32.0 | 32.55 | 31.61 | 32.51 | 1,793,816 | ▲ 2.78% | 1.17% | 2.97% |
| 2026-07-30 | 30.96 | 31.79 | 30.95 | 31.63 | 1,914,300 | ▼ -0.28% | -2.4% | 2.71% |
| 2026-07-29 | 31.08 | 31.87 | 30.68 | 31.72 | 2,925,000 | ▲ 6.98% | 4.82% | 3.88% |
| 2026-07-28 | 30.63 | 30.68 | 29.34 | 29.65 | 2,742,400 | ▼ -2.15% | 1.09% | 4.57% |
| 2026-07-27 | 31.72 | 32.25 | 30.28 | 30.3 | 3,680,600 | ▼ -8.71% | -4.43% | 6.51% |
| 2026-07-24 | 33.42 | 33.92 | 32.94 | 33.19 | 2,982,300 | ▼ -0.95% | -0.27% | 2.98% |
| 2026-07-23 | 34.16 | 34.2 | 33.29 | 33.51 | 4,460,900 | ▼ nan% | nan% | 2.73% |