| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 40.0 | 40.43 | 39.68 | 40.38 | 2,117,934 | ▲ 2.02% | 1.06% | 1.89% |
| 2026-10-29 | 39.6 | 39.75 | 39.05 | 39.58 | 1,897,300 | ▲ 0.05% | 0.1% | 1.79% |
| 2026-10-28 | 39.39 | 39.89 | 39.18 | 39.56 | 2,798,400 | ▲ 1.25% | 0.82% | 1.81% |
| 2026-10-27 | 39.9 | 40.4 | 39.0 | 39.07 | 3,035,400 | ▼ -2.69% | -0.62% | 3.59% |
| 2026-10-26 | 39.51 | 40.56 | 39.51 | 40.15 | 1,992,100 | ▲ 0.1% | -1.5% | 2.66% |
| 2026-10-23 | 38.84 | 40.61 | 38.68 | 40.11 | 2,693,100 | ▲ 4.4% | 1.09% | 4.99% |
| 2026-10-22 | 39.3 | 39.3 | 37.61 | 38.42 | 2,307,500 | ▼ nan% | nan% | 4.49% |