ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.56 | 33.3 | 32.45 | 32.94 | 3,373,363 | ▲ 0.83% | -0.34% | 2.62% |
| 2026-06-01 | 31.85 | 33.23 | 31.64 | 32.67 | 3,369,100 | ▲ 6.38% | 3.71% | 5.03% |
| 2026-05-29 | 31.13 | 31.2 | 30.06 | 30.71 | 4,320,400 | ▼ -1.44% | -0.1% | 3.79% |
| 2026-05-28 | 31.16 | 31.45 | 30.64 | 31.16 | 3,212,100 | ▲ 1.73% | 1.73% | 2.64% |
| 2026-05-27 | 30.8 | 31.3 | 30.56 | 30.63 | 3,571,700 | ▼ -3.65% | -3.11% | 2.42% |
| 2026-05-26 | 32.94 | 33.32 | 31.75 | 31.79 | 4,381,700 | ▼ -5.86% | -2.46% | 4.94% |
| 2026-05-22 | 33.64 | 34.06 | 33.05 | 33.77 | 3,030,200 | ▼ nan% | nan% | 3.06% |