ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 39.99 | 40.19 | 37.96 | 38.16 | 4,992,080 | ▼ -7.58% | -3.16% | 5.87% |
| 2026-09-15 | 39.0 | 41.56 | 39.0 | 41.29 | 4,824,000 | ▲ 5.79% | -0.08% | 6.56% |
| 2026-09-14 | 39.0 | 39.96 | 38.76 | 39.03 | 4,555,000 | ▲ 2.44% | 2.36% | 3.1% |
| 2026-09-11 | 37.49 | 38.25 | 37.42 | 38.1 | 3,515,200 | ▼ -0.21% | -1.81% | 2.22% |
| 2026-09-10 | 38.6 | 38.88 | 37.55 | 38.18 | 2,795,300 | ▲ 0.53% | 1.63% | 3.54% |
| 2026-09-09 | 38.5 | 38.69 | 37.97 | 37.98 | 3,264,100 | ▲ 0.58% | 1.96% | 1.9% |
| 2026-09-08 | 37.3 | 38.45 | 37.27 | 37.76 | 4,800,600 | ▼ nan% | nan% | 3.17% |