ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 3.68 | 3.7 | 3.42 | 3.52 | 3,113,717 | ▼ -1.68% | 2.79% | 8.33% |
| 2026-07-30 | 3.32 | 3.62 | 3.31 | 3.58 | 3,535,400 | ▲ 13.29% | 5.06% | 9.37% |
| 2026-07-29 | 3.48 | 3.55 | 3.15 | 3.16 | 6,043,800 | ▼ -10.48% | -1.42% | 12.7% |
| 2026-07-28 | 3.53 | 3.55 | 3.35 | 3.53 | 4,278,000 | ▼ -4.85% | -4.85% | 5.97% |
| 2026-07-27 | 3.63 | 3.84 | 3.5 | 3.71 | 3,385,300 | ▲ 3.63% | 1.4% | 9.71% |
| 2026-07-24 | 3.76 | 3.82 | 3.57 | 3.58 | 3,575,100 | ▼ -5.79% | -1.05% | 7.0% |
| 2026-07-23 | 3.73 | 3.83 | 3.59 | 3.8 | 4,702,900 | ▼ nan% | nan% | 6.69% |