ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 4.65 | 4.84 | 4.56 | 4.73 | 4,303,270 | ▲ 8.99% | 7.14% | 6.16% |
| 2026-09-16 | 4.42 | 4.43 | 4.18 | 4.34 | 3,544,000 | ▲ 0.0% | 1.84% | 5.98% |
| 2026-09-15 | 4.34 | 4.4 | 4.08 | 4.34 | 3,476,000 | ▼ -0.23% | -0.23% | 7.84% |
| 2026-09-14 | 4.3 | 4.45 | 4.29 | 4.35 | 2,587,700 | ▼ -4.61% | -5.7% | 3.73% |
| 2026-09-11 | 4.39 | 4.66 | 4.39 | 4.56 | 3,315,900 | ▲ 3.87% | 0.0% | 6.15% |
| 2026-09-10 | 4.17 | 4.43 | 4.14 | 4.39 | 3,192,600 | ▲ 3.05% | -2.11% | 7.0% |
| 2026-09-09 | 4.54 | 4.56 | 4.2 | 4.26 | 3,245,800 | ▼ nan% | nan% | 8.57% |