ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.7 | 6.18 | 5.68 | 6.1 | 5,804,583 | ▲ 5.72% | -1.21% | 8.8% |
| 2026-06-01 | 5.52 | 6.03 | 5.38 | 5.77 | 6,663,000 | ▲ 1.05% | -3.33% | 12.08% |
| 2026-05-29 | 5.97 | 5.98 | 5.49 | 5.71 | 7,661,300 | ▼ -5.62% | -1.32% | 8.93% |
| 2026-05-28 | 5.56 | 6.14 | 5.56 | 6.05 | 10,763,100 | ▲ 9.8% | 0.91% | 10.43% |
| 2026-05-27 | 5.52 | 5.78 | 5.33 | 5.51 | 7,681,600 | ▼ -1.78% | -1.6% | 8.44% |
| 2026-05-26 | 5.4 | 5.75 | 5.2 | 5.61 | 9,029,700 | ▲ 9.14% | 5.06% | 10.58% |
| 2026-05-22 | 4.93 | 5.29 | 4.89 | 5.14 | 7,794,200 | ▼ nan% | nan% | 8.18% |