ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.5 | 30.49 | 28.89 | 29.93 | 5,855,141 | ▲ 1.99% | 0.51% | 5.54% |
| 2026-10-29 | 27.51 | 29.38 | 27.31 | 29.35 | 6,457,800 | ▲ 7.47% | 0.73% | 7.58% |
| 2026-10-28 | 26.06 | 27.33 | 25.91 | 27.31 | 7,288,000 | ▼ -0.4% | -4.96% | 5.48% |
| 2026-10-27 | 26.85 | 28.19 | 25.5 | 27.42 | 12,410,900 | ▲ 3.67% | 1.51% | 10.55% |
| 2026-10-26 | 27.93 | 28.25 | 25.73 | 26.45 | 10,058,000 | ▼ -5.91% | -0.64% | 9.79% |
| 2026-10-23 | 28.18 | 28.6 | 27.5 | 28.11 | 2,788,600 | ▼ -2.4% | -2.15% | 4.0% |
| 2026-10-22 | 26.45 | 29.02 | 26.27 | 28.8 | 4,922,800 | ▼ nan% | nan% | 10.47% |