ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.58 | 33.79 | 32.26 | 32.43 | 2,575,571 | ▼ -1.82% | 1.67% | 4.74% |
| 2026-09-15 | 33.9 | 34.05 | 32.86 | 33.03 | 4,124,000 | ▼ -2.85% | -0.29% | 3.62% |
| 2026-09-14 | 35.2 | 35.7 | 33.86 | 34.0 | 3,680,500 | ▼ -3.44% | -0.03% | 5.43% |
| 2026-09-11 | 35.64 | 36.31 | 35.07 | 35.21 | 3,517,800 | ▼ -1.89% | -0.7% | 3.54% |
| 2026-09-10 | 36.16 | 36.44 | 35.32 | 35.89 | 3,387,500 | ▼ -2.55% | -1.82% | 3.17% |
| 2026-09-09 | 37.4 | 37.68 | 35.83 | 36.83 | 2,815,300 | ▼ -2.07% | -0.56% | 5.16% |
| 2026-09-08 | 39.08 | 39.36 | 37.57 | 37.61 | 2,086,600 | ▼ nan% | nan% | 4.76% |