ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 150.84 | 152.62 | 149.61 | 151.52 | 2,313,188 | ▼ -0.37% | -0.82% | 2.02% |
| 2026-07-30 | 151.5 | 152.21 | 149.58 | 152.08 | 3,055,600 | ▼ -0.61% | -0.99% | 1.76% |
| 2026-07-29 | 152.01 | 156.5 | 151.5 | 153.01 | 3,851,700 | ▼ -0.07% | -0.72% | 3.3% |
| 2026-07-28 | 148.83 | 153.19 | 148.09 | 153.11 | 6,844,100 | ▲ 4.26% | 1.34% | 3.44% |
| 2026-07-27 | 143.5 | 147.03 | 143.0 | 146.86 | 2,902,200 | ▲ 4.08% | 1.7% | 2.82% |
| 2026-07-24 | 138.24 | 142.7 | 138.16 | 141.1 | 2,414,600 | ▲ 2.57% | 0.49% | 3.29% |
| 2026-07-23 | 137.58 | 138.25 | 135.72 | 137.57 | 3,482,600 | ▼ nan% | nan% | 1.86% |