Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 12:07 p.m. Here Are Wednesday’s Top Wall Street Analyst Research Calls: Airbnb, Booking Holdings, Credicorp, Dutch Bros, Expedia, Hartford Financial Services, Group, Meritage Homes, Patchex, Yum! Brands, and More
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
100.3
Volume
3,065,660
P/E
38.42
ROE
34.54
52W High
193.45
52W Low
110.81
Price Overview
Open
167.49
High
170.53
Low
166.6
Intraday Range
2.36%
20D Avg Volume
4,427,208
Distance From 52W High
-13.41%
Technical Levels
20 SMA
180.3
50 SMA
166.16
200 SMA
141.32
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 167.49 170.53 166.6 167.51 3,065,660 ▼ -0.48% -0.5% 2.36%
2026-09-15 168.88 169.77 166.63 168.32 2,425,000 ▼ -1.37% -1.04% 1.88%
2026-09-14 170.47 173.51 168.65 170.65 2,860,200 ▲ 0.27% 0.16% 2.88%
2026-09-11 170.03 170.43 167.65 170.19 2,801,000 ▲ 1.52% 1.42% 1.66%
2026-09-10 167.79 170.13 165.83 167.65 3,954,400 ▼ -1.17% -1.08% 2.59%
2026-09-09 172.98 174.4 168.9 169.63 4,893,900 ▼ -2.81% -0.9% 3.26%
2026-09-08 181.63 182.79 173.03 174.54 7,042,700 ▼ nan% nan% 5.64%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 100.3B
Float Adj MCap 67.97B
Valuation
P/E 38.42
Forward P/E 27.08
P/S 6.95
P/B 12.67
PEG 1.62
Quality Metrics
ROE 34.54%
ROA 6.14%
Gross Margin 82.9%
Operating Margin 21.01%
Profit Margin 20.45%
Trading Metrics
Relative Volume 0.72
Average Volume 4.41M
Beta 1.16
Short Float 3.44%
Latest Q/Q Growth
Revenue 34.73%
Profit 410.0%
Operating Income 781.4%
EPS 426.92%
Quarterly History
Revenue Qtrs 3.61, 2.68, 2.78, 4.09
Profit Qtrs 0.82, 0.16, 0.34, 1.37
Operating Qtrs 0.76, 0.09, 0.27, 1.62
EPS Qtrs 1.37, 0.26, 0.56, 2.21