Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
79.74
Volume
3,469,965
P/E
33.17
ROE
32.32
52W High
147.25
52W Low
110.81
Price Overview
Open
136.24
High
136.6
Low
131.85
Intraday Range
3.6%
20D Avg Volume
4,241,108
Distance From 52W High
-8.76%
Technical Levels
20 SMA
135.3
50 SMA
134.65
200 SMA
128.7
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 136.24 136.6 131.85 134.35 3,469,965 ▼ -2.55% -1.18% 3.6%
2026-06-01 133.31 138.04 132.07 137.87 4,353,200 ▲ 3.42% 0.0% 4.52%
2026-05-29 134.5 135.75 132.77 133.31 4,206,300 ▼ -0.88% 0.0% 2.24%
2026-05-28 131.36 134.69 129.7 134.5 3,933,400 ▲ 1.82% -0.56% 3.85%
2026-05-27 132.54 134.57 131.93 132.1 3,094,400 ▼ -0.44% -0.11% 2.0%
2026-05-26 132.37 136.08 132.26 132.68 3,331,100 ▲ 0.25% 0.02% 2.88%
2026-05-22 134.76 136.11 131.73 132.35 3,097,300 ▼ nan% nan% 3.32%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 79.74B
Float Adj MCap 53.7B
Valuation
P/E 33.17
Forward P/E 22.23
P/S 7.44
P/B 10.47
PEG 1.23
Quality Metrics
ROE 32.32%
ROA 6.25%
Gross Margin 82.91%
Operating Margin 3.21%
Profit Margin 19.9%
Trading Metrics
Relative Volume 0.94
Average Volume 3.71M
Beta 1.21
Short Float 3.37%
Latest Q/Q Growth
Revenue -3.6%
Profit -53.08%
Operating Income -68.03%
EPS -53.57%
Quarterly History
Revenue Qtrs 2.68, 2.78, 4.09, 3.1
Profit Qtrs 0.16, 0.34, 1.37, 0.64
Operating Qtrs 0.09, 0.27, 1.62, 0.61
EPS Qtrs 0.26, 0.56, 2.21, 1.03