ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.21 | 6.44 | 5.93 | 6.18 | 2,361,617 | ▼ -1.83% | -1.43% | 8.51% |
| 2026-07-30 | 6.1 | 6.46 | 5.8 | 6.3 | 4,052,300 | ▲ 4.13% | 0.83% | 11.28% |
| 2026-07-29 | 6.2 | 6.23 | 5.95 | 6.05 | 2,667,800 | ▼ -3.66% | -1.27% | 4.71% |
| 2026-07-28 | 6.21 | 6.33 | 6.07 | 6.28 | 3,579,000 | ▲ 2.61% | 1.47% | 4.37% |
| 2026-07-27 | 5.88 | 6.14 | 5.86 | 6.12 | 2,270,800 | ▲ 7.18% | 2.98% | 4.78% |
| 2026-07-24 | 5.64 | 5.82 | 5.49 | 5.71 | 2,293,600 | ▲ 1.42% | 0.18% | 6.02% |
| 2026-07-23 | 6.14 | 6.18 | 5.52 | 5.63 | 2,495,300 | ▼ nan% | nan% | 11.96% |