ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.52 | 7.53 | 7.25 | 7.44 | 1,663,737 | ▼ -1.06% | 0.0% | 3.86% |
| 2026-06-01 | 7.21 | 7.59 | 7.2 | 7.52 | 2,631,100 | ▲ 2.59% | -1.64% | 5.42% |
| 2026-05-29 | 7.63 | 7.73 | 7.31 | 7.33 | 3,401,200 | ▼ -4.31% | -0.39% | 5.75% |
| 2026-05-28 | 7.45 | 7.67 | 7.35 | 7.66 | 2,964,700 | ▲ 1.73% | -1.06% | 4.34% |
| 2026-05-27 | 7.88 | 8.1 | 7.42 | 7.53 | 2,558,500 | ▼ -1.95% | 2.6% | 9.16% |
| 2026-05-26 | 7.52 | 7.94 | 7.52 | 7.68 | 3,159,000 | ▲ 3.09% | 0.94% | 5.59% |
| 2026-05-22 | 7.22 | 7.49 | 7.05 | 7.45 | 2,918,000 | ▼ nan% | nan% | 6.32% |