ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.96 | 5.03 | 4.88 | 5.0 | 1,887,456 | ▼ -0.2% | -1.0% | 3.18% |
| 2026-10-29 | 4.69 | 5.03 | 4.69 | 5.01 | 2,401,200 | ▲ 9.39% | 2.4% | 7.25% |
| 2026-10-28 | 4.49 | 4.59 | 4.42 | 4.58 | 1,305,100 | ▲ 2.46% | 0.45% | 3.85% |
| 2026-10-27 | 4.28 | 4.62 | 4.27 | 4.47 | 1,679,600 | ▲ 4.68% | 0.23% | 8.2% |
| 2026-10-26 | 4.2 | 4.32 | 4.15 | 4.27 | 1,961,200 | ▲ 1.67% | 0.0% | 4.1% |
| 2026-10-23 | 4.44 | 4.51 | 4.11 | 4.2 | 2,456,200 | ▼ -7.28% | -1.99% | 9.91% |
| 2026-10-22 | 4.27 | 4.6 | 4.27 | 4.53 | 2,790,000 | ▼ nan% | nan% | 7.73% |