ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.76 | 5.88 | 5.53 | 5.56 | 1,658,031 | ▼ -3.47% | 0.0% | 6.14% |
| 2026-09-15 | 6.04 | 6.11 | 5.64 | 5.76 | 2,772,700 | ▼ -6.19% | -1.63% | 8.43% |
| 2026-09-14 | 5.94 | 6.29 | 5.91 | 6.14 | 1,997,300 | ▲ 1.66% | -1.66% | 6.39% |
| 2026-09-11 | 6.21 | 6.3 | 5.99 | 6.04 | 1,752,300 | ▼ -0.82% | 1.97% | 5.26% |
| 2026-09-10 | 6.07 | 6.18 | 5.99 | 6.09 | 1,751,400 | ▼ -1.46% | -1.78% | 3.17% |
| 2026-09-09 | 6.42 | 6.5 | 6.17 | 6.18 | 1,740,400 | ▼ -5.79% | -2.13% | 5.38% |
| 2026-09-08 | 6.87 | 6.87 | 6.47 | 6.56 | 1,766,600 | ▼ nan% | nan% | 6.18% |