| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.0 | 12.52 | 12.04 | 12.48 | 6,440,151 | ▲ 1.09% | -2.76% | 4.03% |
| 2026-07-30 | 12.47 | 12.57 | 11.48 | 12.34 | 11,422,700 | ▲ 13.31% | 14.51% | 9.49% |
| 2026-07-29 | 10.5 | 11.06 | 10.47 | 10.89 | 11,543,600 | ▲ 4.31% | 0.57% | 5.64% |
| 2026-07-28 | 10.49 | 10.62 | 10.39 | 10.44 | 6,292,000 | ▼ -1.14% | -0.66% | 2.21% |
| 2026-07-27 | 10.4 | 10.65 | 10.29 | 10.56 | 5,428,600 | ▲ 2.52% | 0.97% | 3.5% |
| 2026-07-24 | 10.44 | 10.44 | 10.28 | 10.3 | 1,903,600 | ▼ -0.39% | 0.97% | 1.56% |
| 2026-07-23 | 10.33 | 10.41 | 10.24 | 10.34 | 3,138,500 | ▼ nan% | nan% | 1.66% |