| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.26 | 10.31 | 9.94 | 9.97 | 1,862,643 | ▼ -0.89% | 1.99% | 3.72% |
| 2026-06-01 | 9.75 | 10.2 | 9.72 | 10.06 | 3,454,600 | ▲ 3.6% | 0.41% | 4.94% |
| 2026-05-29 | 9.74 | 9.85 | 9.61 | 9.71 | 12,000,600 | ▼ -0.51% | -0.2% | 2.5% |
| 2026-05-28 | 9.66 | 9.85 | 9.59 | 9.76 | 2,786,900 | ▼ -0.2% | -1.23% | 2.71% |
| 2026-05-27 | 9.78 | 9.94 | 9.68 | 9.78 | 3,125,800 | ▼ -0.2% | -0.2% | 2.69% |
| 2026-05-26 | 9.87 | 10.19 | 9.77 | 9.8 | 3,319,600 | ▲ 0.31% | 1.02% | 4.3% |
| 2026-05-22 | 9.64 | 10.12 | 9.52 | 9.77 | 5,795,800 | ▼ nan% | nan% | 6.3% |