ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.53 | 22.56 | 21.0 | 21.1 | 20,978,796 | ▼ -9.13% | -2.97% | 7.43% |
| 2026-06-01 | 21.99 | 23.57 | 21.78 | 23.22 | 22,872,200 | ▲ 7.7% | 1.99% | 8.22% |
| 2026-05-29 | 21.2 | 22.16 | 20.97 | 21.56 | 48,457,400 | ▲ 1.94% | 0.24% | 5.68% |
| 2026-05-28 | 21.24 | 21.76 | 20.8 | 21.15 | 21,718,000 | ▼ -5.11% | -4.71% | 4.62% |
| 2026-05-27 | 22.12 | 23.36 | 22.12 | 22.29 | 17,333,900 | ▲ 0.5% | -0.25% | 5.58% |
| 2026-05-26 | 22.0 | 22.56 | 21.75 | 22.18 | 16,671,300 | ▼ -0.89% | -1.7% | 3.72% |
| 2026-05-22 | 21.35 | 22.51 | 21.31 | 22.38 | 16,293,600 | ▼ nan% | nan% | 5.62% |