| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.92 | 14.97 | 14.47 | 14.49 | 14,582,826 | ▼ -3.4% | -0.53% | 3.42% |
| 2026-09-15 | 14.77 | 15.31 | 14.51 | 15.0 | 21,281,300 | ▲ 0.2% | -1.37% | 5.48% |
| 2026-09-14 | 14.55 | 14.98 | 14.31 | 14.97 | 19,555,200 | ▲ 4.39% | 1.46% | 4.68% |
| 2026-09-11 | 14.02 | 14.39 | 13.86 | 14.34 | 11,224,200 | ▲ 2.65% | 0.36% | 3.79% |
| 2026-09-10 | 13.81 | 14.06 | 13.71 | 13.97 | 10,542,200 | ▲ 0.65% | -0.5% | 2.59% |
| 2026-09-09 | 14.01 | 14.09 | 13.71 | 13.88 | 16,397,600 | ▼ -1.0% | -0.07% | 2.74% |
| 2026-09-08 | 14.32 | 14.39 | 13.82 | 14.02 | 19,798,600 | ▼ nan% | nan% | 4.12% |