Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 9:41 p.m. Did The Market Read AppLovin Stock Right?
Sector
Communication Services
Industry
Advertising Agencies
Market Cap
5.81
Volume
14,706,203
P/E
14.81
ROE
15.44
52W High
50.79
52W Low
11.62
Price Overview
Open
13.06
High
13.11
Low
12.23
Intraday Range
7.2%
20D Avg Volume
14,832,300
Distance From 52W High
-75.8%
Technical Levels
20 SMA
12.47
50 SMA
13.1
200 SMA
20.07
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 13.06 13.11 12.23 12.29 14,706,203 ▼ -5.9% 0.0% 7.2%
2026-10-29 12.62 13.1 12.47 13.06 15,299,900 ▲ 2.35% -1.1% 5.05%
2026-10-28 12.5 12.78 12.38 12.76 13,883,300 ▲ 0.47% -1.57% 3.27%
2026-10-27 12.75 12.85 12.55 12.7 9,269,800 ▼ -0.55% -0.16% 2.39%
2026-10-26 12.88 13.0 12.51 12.77 8,924,400 ▼ -1.77% -0.92% 3.92%
2026-10-23 13.0 13.11 12.84 13.0 13,021,400 ▼ -1.22% -1.22% 2.1%
2026-10-22 12.57 13.17 12.57 13.16 14,656,300 ▼ nan% nan% 4.77%
Fundamentals
Business
Sector Communication Services
Industry Advertising Agencies
Market Cap 5.81B
Float Adj MCap 5.12B
Valuation
P/E 14.81
Forward P/E 12.22
P/S 2.03
P/B 2.24
PEG 0.94
Quality Metrics
ROE 15.44%
ROA 6.25%
Gross Margin 76.87%
Operating Margin 14.21%
Profit Margin 13.61%
Trading Metrics
Relative Volume 0.7
Average Volume 23.55M
Beta 0.99
Short Float 22.1%
Latest Q/Q Growth
Revenue 3.8%
Profit 61.0%
Operating Income 52.41%
EPS 75.0%
Quarterly History
Revenue Qtrs 0.72, 0.69, 0.85, 0.74
Profit Qtrs 0.06, 0.04, 0.19, 0.12
Operating Qtrs 0.1, 0.07, 0.26, 0.16
EPS Qtrs 14.0, 8.0, 39.0, 23.0