| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 280.0 | 282.0 | 273.15 | 273.18 | 5,499,998 | ▼ -0.73% | 1.74% | 3.24% |
| 2026-10-29 | 275.31 | 278.05 | 273.6 | 275.2 | 6,023,600 | ▲ 1.53% | 1.58% | 1.63% |
| 2026-10-28 | 265.83 | 272.75 | 264.2 | 271.04 | 6,392,400 | ▲ 0.86% | -1.08% | 3.24% |
| 2026-10-27 | 265.25 | 269.09 | 264.83 | 268.73 | 5,774,600 | ▲ 0.91% | -0.39% | 1.61% |
| 2026-10-26 | 266.74 | 272.36 | 264.97 | 266.3 | 5,776,500 | ▲ 0.94% | 1.11% | 2.79% |
| 2026-10-23 | 265.82 | 266.03 | 262.4 | 263.81 | 5,308,800 | ▼ -1.42% | -0.67% | 1.38% |
| 2026-10-22 | 260.54 | 269.67 | 259.04 | 267.61 | 10,127,900 | ▼ nan% | nan% | 4.1% |