ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 177.74 | 179.22 | 175.5 | 176.11 | 2,373,218 | ▼ -2.09% | -1.18% | 2.12% |
| 2026-06-01 | 182.55 | 182.55 | 178.99 | 179.87 | 3,652,500 | ▼ -1.53% | -0.07% | 1.99% |
| 2026-05-29 | 181.06 | 184.33 | 179.27 | 182.67 | 6,993,100 | ▲ 1.13% | 0.24% | 2.82% |
| 2026-05-28 | 174.56 | 181.2 | 174.56 | 180.63 | 5,753,700 | ▲ 4.33% | 0.83% | 3.8% |
| 2026-05-27 | 173.81 | 176.59 | 171.6 | 173.13 | 3,264,700 | ▲ 0.19% | 0.58% | 2.91% |
| 2026-05-26 | 171.17 | 173.65 | 169.88 | 172.81 | 3,283,100 | ▲ 0.47% | -0.48% | 2.22% |
| 2026-05-22 | 173.54 | 174.95 | 171.14 | 172.0 | 2,995,000 | ▼ nan% | nan% | 2.23% |