| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 238.46 | 238.38 | 230.46 | 232.3 | 2,947,095 | ▼ -1.97% | 0.62% | 3.44% |
| 2026-10-29 | 234.0 | 237.62 | 232.86 | 236.98 | 2,700,300 | ▲ 1.24% | -0.03% | 2.04% |
| 2026-10-28 | 231.0 | 238.03 | 229.55 | 234.07 | 3,139,000 | ▲ 0.89% | -0.43% | 3.69% |
| 2026-10-27 | 231.0 | 234.0 | 229.32 | 232.0 | 2,498,100 | ▼ -0.42% | -0.85% | 2.04% |
| 2026-10-26 | 230.94 | 233.95 | 230.6 | 232.97 | 3,121,000 | ▲ 1.07% | 0.19% | 1.45% |
| 2026-10-23 | 229.17 | 230.66 | 225.6 | 230.5 | 3,935,900 | ▲ 0.33% | -0.25% | 2.24% |
| 2026-10-22 | 233.8 | 238.13 | 228.17 | 229.75 | 7,066,700 | ▼ nan% | nan% | 4.37% |