| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.46 | 13.51 | 12.48 | 13.25 | 1,685,338 | ▼ -3.71% | -2.18% | 8.21% |
| 2026-10-29 | 14.0 | 14.26 | 13.64 | 13.76 | 1,509,000 | ▼ -1.78% | -0.07% | 4.55% |
| 2026-10-28 | 13.45 | 14.56 | 13.45 | 14.01 | 1,623,500 | ▲ 3.09% | -1.03% | 8.25% |
| 2026-10-27 | 13.73 | 14.36 | 13.51 | 13.59 | 2,075,900 | ▼ -1.31% | -0.29% | 6.29% |
| 2026-10-26 | 13.71 | 13.9 | 12.57 | 13.77 | 2,178,700 | ▲ 0.29% | -0.15% | 10.58% |
| 2026-10-23 | 13.24 | 13.81 | 12.45 | 13.73 | 1,407,400 | ▲ 1.85% | -1.78% | 10.92% |
| 2026-10-22 | 14.01 | 14.63 | 13.27 | 13.48 | 1,643,100 | ▼ nan% | nan% | 10.25% |