| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 53.64 | 54.08 | 52.74 | 53.94 | 4,921,451 | ▼ -0.24% | -0.8% | 2.53% |
| 2026-07-30 | 54.61 | 54.82 | 53.06 | 54.07 | 7,391,000 | ▼ -2.8% | -1.83% | 3.32% |
| 2026-07-29 | 54.12 | 56.0 | 54.08 | 55.63 | 6,966,700 | ▲ 2.62% | -0.17% | 3.55% |
| 2026-07-28 | 52.56 | 54.67 | 52.5 | 54.21 | 6,011,200 | ▲ 3.63% | 0.48% | 4.13% |
| 2026-07-27 | 51.53 | 52.61 | 51.18 | 52.31 | 5,429,100 | ▲ 2.53% | 1.0% | 2.79% |
| 2026-07-24 | 50.23 | 51.72 | 49.99 | 51.02 | 5,261,100 | ▲ 2.1% | 0.52% | 3.46% |
| 2026-07-23 | 50.25 | 50.5 | 49.65 | 49.97 | 5,376,800 | ▼ nan% | nan% | 1.71% |