ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 50.03 | 50.47 | 48.99 | 49.45 | 3,707,389 | ▼ -1.14% | 0.01% | 3.03% |
| 2026-09-15 | 50.54 | 51.13 | 49.93 | 50.02 | 7,358,700 | ▼ -1.9% | -0.88% | 2.4% |
| 2026-09-14 | 51.88 | 52.9 | 50.77 | 50.99 | 7,554,100 | ▼ -1.14% | 0.58% | 4.2% |
| 2026-09-11 | 49.41 | 51.64 | 49.25 | 51.58 | 5,624,100 | ▲ 5.42% | 0.98% | 4.85% |
| 2026-09-10 | 48.69 | 49.78 | 48.37 | 48.93 | 5,781,300 | ▲ 0.58% | 0.08% | 2.92% |
| 2026-09-09 | 50.86 | 51.2 | 48.62 | 48.65 | 10,616,200 | ▼ -4.35% | 0.0% | 5.31% |
| 2026-09-08 | 52.56 | 52.62 | 50.43 | 50.86 | 16,660,200 | ▼ nan% | nan% | 4.34% |