| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.26 | 12.32 | 12.17 | 12.22 | 2,618,084 | ▼ -0.53% | -0.16% | 1.23% |
| 2026-09-15 | 12.43 | 12.46 | 12.12 | 12.28 | 4,804,000 | ▼ -1.84% | -0.64% | 2.81% |
| 2026-09-14 | 12.64 | 12.85 | 12.48 | 12.51 | 4,407,600 | ▼ -0.64% | 0.4% | 2.96% |
| 2026-09-11 | 12.69 | 12.75 | 12.43 | 12.59 | 5,627,700 | ▼ -0.24% | 0.55% | 2.57% |
| 2026-09-10 | 12.53 | 12.72 | 12.48 | 12.62 | 4,444,000 | ▲ 0.32% | -0.4% | 1.88% |
| 2026-09-09 | 12.81 | 12.9 | 12.56 | 12.58 | 4,253,500 | ▼ -2.25% | -0.47% | 2.71% |
| 2026-09-08 | 13.03 | 13.1 | 12.74 | 12.87 | 5,976,500 | ▼ nan% | nan% | 2.83% |