| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.31 | 12.59 | 12.23 | 12.48 | 4,750,071 | ▲ 2.67% | 1.23% | 2.9% |
| 2026-10-29 | 12.04 | 12.19 | 11.9 | 12.16 | 6,233,300 | ▲ 2.53% | 1.52% | 2.35% |
| 2026-10-28 | 11.92 | 11.95 | 11.53 | 11.86 | 8,893,600 | ▼ -1.33% | -0.83% | 3.64% |
| 2026-10-27 | 12.38 | 12.39 | 11.97 | 12.02 | 14,590,000 | ▼ -2.99% | -0.08% | 3.51% |
| 2026-10-26 | 11.8 | 12.42 | 11.8 | 12.39 | 10,428,200 | ▼ -0.24% | -4.99% | 5.25% |
| 2026-10-23 | 12.34 | 12.42 | 12.0 | 12.42 | 5,279,100 | ▲ 0.4% | -0.24% | 3.5% |
| 2026-10-22 | 11.81 | 12.41 | 11.79 | 12.37 | 7,672,200 | ▼ nan% | nan% | 5.26% |