ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 31.5 | 31.5 | 30.88 | 31.27 | 2,890,157 | ▲ 0.06% | 0.8% | 2.02% |
| 2026-07-30 | 31.06 | 31.4 | 31.0 | 31.25 | 4,174,100 | ▲ 1.53% | 0.91% | 1.29% |
| 2026-07-29 | 31.09 | 31.25 | 30.75 | 30.78 | 2,677,000 | ▼ -1.57% | -0.58% | 1.63% |
| 2026-07-28 | 30.9 | 31.34 | 30.9 | 31.27 | 2,873,300 | ▲ 1.2% | 0.0% | 1.42% |
| 2026-07-27 | 31.37 | 31.56 | 30.87 | 30.9 | 2,940,800 | ▼ -0.8% | 0.71% | 2.24% |
| 2026-07-24 | 31.04 | 31.65 | 30.82 | 31.15 | 5,851,500 | ▼ -3.44% | -3.78% | 2.69% |
| 2026-07-23 | 32.25 | 32.3 | 31.56 | 32.26 | 4,889,100 | ▼ nan% | nan% | 2.34% |