ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.0 | 29.48 | 28.94 | 29.18 | 2,736,442 | ▲ 0.62% | 0.0% | 1.87% |
| 2026-06-01 | 29.28 | 29.42 | 28.94 | 29.0 | 2,461,700 | ▼ -2.16% | -1.21% | 1.66% |
| 2026-05-29 | 29.27 | 29.81 | 29.05 | 29.64 | 3,481,800 | ▲ 1.26% | 0.0% | 2.62% |
| 2026-05-28 | 29.33 | 29.36 | 28.95 | 29.27 | 2,683,900 | ▼ -0.5% | -0.3% | 1.4% |
| 2026-05-27 | 29.75 | 29.86 | 29.19 | 29.42 | 3,201,400 | ▼ -0.93% | 0.2% | 2.3% |
| 2026-05-26 | 29.59 | 29.85 | 29.33 | 29.69 | 2,237,400 | ▲ 1.14% | 0.77% | 1.78% |
| 2026-05-22 | 29.43 | 29.45 | 29.22 | 29.36 | 1,438,200 | ▼ nan% | nan% | 0.78% |