| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 233.07 | 234.9 | 232.23 | 232.48 | 706,532 | ▼ -0.07% | 0.18% | 1.15% |
| 2026-09-15 | 233.89 | 234.83 | 230.34 | 232.65 | 1,796,200 | ▼ -0.95% | -0.43% | 1.95% |
| 2026-09-14 | 236.76 | 237.57 | 232.6 | 234.89 | 2,165,300 | ▲ 0.14% | 0.93% | 2.14% |
| 2026-09-11 | 238.77 | 239.43 | 232.6 | 234.57 | 1,111,600 | ▼ -0.61% | 1.17% | 2.94% |
| 2026-09-10 | 241.27 | 242.12 | 235.67 | 236.02 | 1,216,400 | ▼ -1.66% | 0.53% | 2.74% |
| 2026-09-09 | 239.02 | 241.64 | 238.41 | 240.0 | 1,029,000 | ▼ -0.2% | -0.61% | 1.35% |
| 2026-09-08 | 243.9 | 245.83 | 239.43 | 240.49 | 1,596,600 | ▼ nan% | nan% | 2.67% |