| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 255.02 | 259.84 | 250.12 | 250.59 | 1,216,829 | ▼ -0.2% | 1.57% | 3.89% |
| 2026-10-29 | 248.32 | 251.63 | 246.99 | 251.09 | 1,739,000 | ▲ 2.59% | 1.45% | 1.88% |
| 2026-10-28 | 243.91 | 247.14 | 243.49 | 244.76 | 1,102,300 | ▼ -0.69% | -1.03% | 1.5% |
| 2026-10-27 | 250.39 | 251.45 | 246.39 | 246.45 | 1,631,500 | ▼ -2.02% | -0.46% | 2.05% |
| 2026-10-26 | 250.5 | 254.37 | 249.96 | 251.54 | 1,690,600 | ▲ 0.79% | 0.37% | 1.76% |
| 2026-10-23 | 254.93 | 255.64 | 249.24 | 249.57 | 1,665,800 | ▼ -2.37% | -0.28% | 2.57% |
| 2026-10-22 | 258.21 | 259.21 | 254.82 | 255.64 | 1,497,600 | ▼ nan% | nan% | 1.72% |