ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.94 | 4.99 | 4.77 | 4.91 | 14,503,207 | ▼ -3.35% | -2.76% | 4.72% |
| 2026-10-29 | 5.06 | 5.22 | 5.05 | 5.08 | 16,749,400 | ▲ 0.0% | -0.39% | 3.37% |
| 2026-10-28 | 4.98 | 5.1 | 4.95 | 5.08 | 17,301,800 | ▲ 1.4% | -0.6% | 3.01% |
| 2026-10-27 | 4.84 | 5.07 | 4.8 | 5.01 | 22,460,100 | ▲ 6.82% | 3.2% | 5.62% |
| 2026-10-26 | 4.75 | 4.78 | 4.61 | 4.69 | 15,596,200 | ▼ -1.47% | -0.21% | 3.69% |
| 2026-10-23 | 4.62 | 4.79 | 4.47 | 4.76 | 14,814,400 | ▲ 1.28% | -1.7% | 7.09% |
| 2026-10-22 | 4.51 | 4.8 | 4.5 | 4.7 | 17,321,400 | ▼ nan% | nan% | 6.56% |