| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.35 | 7.43 | 6.93 | 7.15 | 31,890,731 | ▼ -1.24% | 1.52% | 7.18% |
| 2026-07-30 | 6.85 | 7.3 | 6.8 | 7.24 | 27,167,900 | ▲ 8.87% | 3.01% | 7.35% |
| 2026-07-29 | 7.13 | 7.22 | 6.63 | 6.65 | 32,597,800 | ▼ -8.53% | -1.93% | 8.88% |
| 2026-07-28 | 7.15 | 7.39 | 6.99 | 7.27 | 36,879,800 | ▼ -1.36% | -2.99% | 5.72% |
| 2026-07-27 | 7.11 | 7.41 | 7.04 | 7.37 | 54,350,000 | ▲ 6.35% | 2.67% | 5.26% |
| 2026-07-24 | 7.54 | 7.54 | 6.93 | 6.93 | 38,771,100 | ▼ -8.09% | 0.0% | 8.8% |
| 2026-07-23 | 7.46 | 7.75 | 7.39 | 7.54 | 58,848,100 | ▼ nan% | nan% | 4.87% |